Short selling detail for WY on 2024-10-30

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:30:00 204 15131 30.945 31.35
09:45:00 158 25703 31.34 31.645
10:00:00 198 13912 31.55 31.71
10:15:00 170 17994 31.64 31.725
10:30:00 202 10614 31.63 31.76
10:45:00 254 14016 31.56 31.73
11:00:00 223 79847 31.47 31.64
11:15:00 271 24470 31.475 31.5431
11:30:00 202 59907 31.5069 31.59
11:45:00 242 8462 31.564 31.675
12:00:00 259 24341 31.63 31.73
12:15:00 141 12063 31.65 31.7101
12:30:00 176 12900 31.6133 31.73
12:45:00 130 4471 31.595 31.6528
13:00:00 161 6602 31.6 31.64
13:15:00 147 17511 31.63 31.67
13:30:00 164 9588 31.625 31.6536
13:45:00 126 5574 31.565 31.64
14:00:00 172 9010 31.61 31.695
14:15:00 174 4843 31.655 31.7099
14:30:00 194 11808 31.645 31.69
14:45:00 234 8140 31.655 31.7
15:00:00 204 6314 31.65 31.6899
15:15:00 212 9897 31.635 31.705
15:30:00 279 8125 31.6626 31.74
15:45:00 1048 50773 31.71 31.78
16:00:00 10 65309 31.72 31.72
16:15:00 1 1 31.72 31.72
18:15:00 1 3 31.7 31.7
09:30:00 204 15131 30.945 31.35
09:45:00 158 25703 31.34 31.645
10:00:00 198 13912 31.55 31.71
10:15:00 170 17994 31.64 31.725
10:30:00 202 10614 31.63 31.76
10:45:00 254 14016 31.56 31.73
11:00:00 223 79847 31.47 31.64
11:15:00 271 24470 31.475 31.5431
11:30:00 202 59907 31.5069 31.59
11:45:00 242 8462 31.564 31.675
12:00:00 259 24341 31.63 31.73
12:15:00 141 12063 31.65 31.7101
12:30:00 176 12900 31.6133 31.73
12:45:00 130 4471 31.595 31.6528
13:00:00 161 6602 31.6 31.64
13:15:00 147 17511 31.63 31.67
13:30:00 164 9588 31.625 31.6536
13:45:00 126 5574 31.565 31.64
14:00:00 172 9010 31.61 31.695
14:15:00 174 4843 31.655 31.7099
14:30:00 194 11808 31.645 31.69
14:45:00 234 8140 31.655 31.7
15:00:00 204 6314 31.65 31.6899
15:15:00 212 9897 31.635 31.705
15:30:00 279 8125 31.6626 31.74
15:45:00 1048 50773 31.71 31.78
16:00:00 10 65309 31.72 31.72
16:15:00 1 1 31.72 31.72
18:15:00 1 3 31.7 31.7

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:30:00	204	15131	30.945	31.35
09:45:00	158	25703	31.34	31.645
10:00:00	198	13912	31.55	31.71
10:15:00	170	17994	31.64	31.725
10:30:00	202	10614	31.63	31.76
10:45:00	254	14016	31.56	31.73
11:00:00	223	79847	31.47	31.64
11:15:00	271	24470	31.475	31.5431
11:30:00	202	59907	31.5069	31.59
11:45:00	242	8462	31.564	31.675
12:00:00	259	24341	31.63	31.73
12:15:00	141	12063	31.65	31.7101
12:30:00	176	12900	31.6133	31.73
12:45:00	130	4471	31.595	31.6528
13:00:00	161	6602	31.6	31.64
13:15:00	147	17511	31.63	31.67
13:30:00	164	9588	31.625	31.6536
13:45:00	126	5574	31.565	31.64
14:00:00	172	9010	31.61	31.695
14:15:00	174	4843	31.655	31.7099
14:30:00	194	11808	31.645	31.69
14:45:00	234	8140	31.655	31.7
15:00:00	204	6314	31.65	31.6899
15:15:00	212	9897	31.635	31.705
15:30:00	279	8125	31.6626	31.74
15:45:00	1048	50773	31.71	31.78
16:00:00	10	65309	31.72	31.72
16:15:00	1	1	31.72	31.72
18:15:00	1	3	31.7	31.7
09:30:00	204	15131	30.945	31.35
09:45:00	158	25703	31.34	31.645
10:00:00	198	13912	31.55	31.71
10:15:00	170	17994	31.64	31.725
10:30:00	202	10614	31.63	31.76
10:45:00	254	14016	31.56	31.73
11:00:00	223	79847	31.47	31.64
11:15:00	271	24470	31.475	31.5431
11:30:00	202	59907	31.5069	31.59
11:45:00	242	8462	31.564	31.675
12:00:00	259	24341	31.63	31.73
12:15:00	141	12063	31.65	31.7101
12:30:00	176	12900	31.6133	31.73
12:45:00	130	4471	31.595	31.6528
13:00:00	161	6602	31.6	31.64
13:15:00	147	17511	31.63	31.67
13:30:00	164	9588	31.625	31.6536
13:45:00	126	5574	31.565	31.64
14:00:00	172	9010	31.61	31.695
14:15:00	174	4843	31.655	31.7099
14:30:00	194	11808	31.645	31.69
14:45:00	234	8140	31.655	31.7
15:00:00	204	6314	31.65	31.6899
15:15:00	212	9897	31.635	31.705
15:30:00	279	8125	31.6626	31.74
15:45:00	1048	50773	31.71	31.78
16:00:00	10	65309	31.72	31.72
16:15:00	1	1	31.72	31.72
18:15:00	1	3	31.7	31.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.