Short selling detail for WY on 2024-10-31

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:00:00 1 3 31.99 31.99
09:30:00 115 3878 31.53 31.799
09:45:00 171 11558 31.6 31.755
10:00:00 228 15403 31.61 31.82
10:15:00 212 7984 31.635 31.745
10:30:00 218 5470 31.6541 31.705
10:45:00 248 7459 31.635 31.71
11:00:00 182 6587 31.5993 31.6666
11:15:00 168 4961 31.595 31.655
11:30:00 167 8212 31.585 31.68
11:45:00 123 7035 31.61 31.7
12:00:00 87 11281 31.6396 31.725
12:15:00 164 11107 31.695 31.76
12:30:00 151 5136 31.6634 31.73
12:45:00 128 4493 31.6481 31.6799
13:00:00 114 3218 31.6616 31.7177
13:15:00 91 2361 31.7 31.735
13:30:00 142 3999 31.675 31.735
13:45:00 105 3970 31.625 31.705
14:00:00 152 6726 31.56 31.6406
14:15:00 139 4023 31.56 31.63
14:30:00 152 7730 31.46 31.5997
14:45:00 214 7294 31.445 31.52
15:00:00 185 7630 31.43 31.5192
15:15:00 352 12212 31.36 31.4852
15:30:00 384 17073 31.31 31.4
15:45:00 775 43819 31.12 31.36
16:00:00 21 76903 31.159 31.16
16:15:00 1 1 31.16 31.16
16:45:00 1 286796 31.16 31.16
17:00:00 1 25 31.35 31.35
09:00:00 1 3 31.99 31.99
09:30:00 115 3878 31.53 31.799
09:45:00 171 11558 31.6 31.755
10:00:00 228 15403 31.61 31.82
10:15:00 212 7984 31.635 31.745
10:30:00 218 5470 31.6541 31.705
10:45:00 248 7459 31.635 31.71
11:00:00 182 6587 31.5993 31.6666
11:15:00 168 4961 31.595 31.655
11:30:00 167 8212 31.585 31.68
11:45:00 123 7035 31.61 31.7
12:00:00 87 11281 31.6396 31.725
12:15:00 164 11107 31.695 31.76
12:30:00 151 5136 31.6634 31.73
12:45:00 128 4493 31.6481 31.6799
13:00:00 114 3218 31.6616 31.7177
13:15:00 91 2361 31.7 31.735
13:30:00 142 3999 31.675 31.735
13:45:00 105 3970 31.625 31.705
14:00:00 152 6726 31.56 31.6406
14:15:00 139 4023 31.56 31.63
14:30:00 152 7730 31.46 31.5997
14:45:00 214 7294 31.445 31.52
15:00:00 185 7630 31.43 31.5192
15:15:00 352 12212 31.36 31.4852
15:30:00 384 17073 31.31 31.4
15:45:00 775 43819 31.12 31.36
16:00:00 21 76903 31.159 31.16
16:15:00 1 1 31.16 31.16
16:45:00 1 286796 31.16 31.16
17:00:00 1 25 31.35 31.35

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:00:00	1	3	31.99	31.99
09:30:00	115	3878	31.53	31.799
09:45:00	171	11558	31.6	31.755
10:00:00	228	15403	31.61	31.82
10:15:00	212	7984	31.635	31.745
10:30:00	218	5470	31.6541	31.705
10:45:00	248	7459	31.635	31.71
11:00:00	182	6587	31.5993	31.6666
11:15:00	168	4961	31.595	31.655
11:30:00	167	8212	31.585	31.68
11:45:00	123	7035	31.61	31.7
12:00:00	87	11281	31.6396	31.725
12:15:00	164	11107	31.695	31.76
12:30:00	151	5136	31.6634	31.73
12:45:00	128	4493	31.6481	31.6799
13:00:00	114	3218	31.6616	31.7177
13:15:00	91	2361	31.7	31.735
13:30:00	142	3999	31.675	31.735
13:45:00	105	3970	31.625	31.705
14:00:00	152	6726	31.56	31.6406
14:15:00	139	4023	31.56	31.63
14:30:00	152	7730	31.46	31.5997
14:45:00	214	7294	31.445	31.52
15:00:00	185	7630	31.43	31.5192
15:15:00	352	12212	31.36	31.4852
15:30:00	384	17073	31.31	31.4
15:45:00	775	43819	31.12	31.36
16:00:00	21	76903	31.159	31.16
16:15:00	1	1	31.16	31.16
16:45:00	1	286796	31.16	31.16
17:00:00	1	25	31.35	31.35
09:00:00	1	3	31.99	31.99
09:30:00	115	3878	31.53	31.799
09:45:00	171	11558	31.6	31.755
10:00:00	228	15403	31.61	31.82
10:15:00	212	7984	31.635	31.745
10:30:00	218	5470	31.6541	31.705
10:45:00	248	7459	31.635	31.71
11:00:00	182	6587	31.5993	31.6666
11:15:00	168	4961	31.595	31.655
11:30:00	167	8212	31.585	31.68
11:45:00	123	7035	31.61	31.7
12:00:00	87	11281	31.6396	31.725
12:15:00	164	11107	31.695	31.76
12:30:00	151	5136	31.6634	31.73
12:45:00	128	4493	31.6481	31.6799
13:00:00	114	3218	31.6616	31.7177
13:15:00	91	2361	31.7	31.735
13:30:00	142	3999	31.675	31.735
13:45:00	105	3970	31.625	31.705
14:00:00	152	6726	31.56	31.6406
14:15:00	139	4023	31.56	31.63
14:30:00	152	7730	31.46	31.5997
14:45:00	214	7294	31.445	31.52
15:00:00	185	7630	31.43	31.5192
15:15:00	352	12212	31.36	31.4852
15:30:00	384	17073	31.31	31.4
15:45:00	775	43819	31.12	31.36
16:00:00	21	76903	31.159	31.16
16:15:00	1	1	31.16	31.16
16:45:00	1	286796	31.16	31.16
17:00:00	1	25	31.35	31.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.