Short selling detail for X on 2024-10-18

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 3 5007 37.81 37.9
08:45:00 1 1 37.93 37.93
09:15:00 1 1 37.98 37.98
09:30:00 50 7366 37.93 38.07
09:45:00 38 2726 37.89 38.025
10:00:00 99 13165 37.74 37.92
10:15:00 88 5077 37.7796 37.86
10:30:00 76 3075 37.77 37.86
10:45:00 93 14602 37.775 37.87
11:00:00 59 1430 37.77 37.8373
11:15:00 68 3213 37.613 37.805
11:30:00 53 2284 37.625 37.76
11:45:00 83 4318 37.66 37.77
12:00:00 193 17242 37.72 37.852
12:15:00 135 9491 37.805 37.885
12:30:00 108 6523 37.825 37.8935
12:45:00 66 4145 37.8772 38.01
13:00:00 58 7402 37.9734 38.05
13:15:00 89 8563 37.98 38.0427
13:30:00 93 22212 38.0022 38.1999
13:45:00 85 16906 38.07 38.15
14:00:00 146 11031 38.0861 38.17
14:15:00 97 8947 38.035 38.12
14:30:00 66 13324 38 38.0572
14:45:00 64 5499 37.975 38.01
15:00:00 57 3170 37.9725 38.006
15:15:00 76 4523 37.98 38.0201
15:30:00 120 5218 37.92 37.9967
15:45:00 564 31774 37.8 37.99
16:00:00 9 4222 37.82 37.99
16:30:00 1 3 37.85 37.85
18:00:00 1 240 37.85 37.85
18:30:00 1 4 37.9 37.9
19:45:00 1 60 37.92 37.92
08:00:00 3 5007 37.81 37.9
08:45:00 1 1 37.93 37.93
09:15:00 1 1 37.98 37.98
09:30:00 50 7366 37.93 38.07
09:45:00 38 2726 37.89 38.025
10:00:00 99 13165 37.74 37.92
10:15:00 88 5077 37.7796 37.86
10:30:00 76 3075 37.77 37.86
10:45:00 93 14602 37.775 37.87
11:00:00 59 1430 37.77 37.8373
11:15:00 68 3213 37.613 37.805
11:30:00 53 2284 37.625 37.76
11:45:00 83 4318 37.66 37.77
12:00:00 193 17242 37.72 37.852
12:15:00 135 9491 37.805 37.885
12:30:00 108 6523 37.825 37.8935
12:45:00 66 4145 37.8772 38.01
13:00:00 58 7402 37.9734 38.05
13:15:00 89 8563 37.98 38.0427
13:30:00 93 22212 38.0022 38.1999
13:45:00 85 16906 38.07 38.15
14:00:00 146 11031 38.0861 38.17
14:15:00 97 8947 38.035 38.12
14:30:00 66 13324 38 38.0572
14:45:00 64 5499 37.975 38.01
15:00:00 57 3170 37.9725 38.006
15:15:00 76 4523 37.98 38.0201
15:30:00 120 5218 37.92 37.9967
15:45:00 564 31774 37.8 37.99
16:00:00 9 4222 37.82 37.99
16:30:00 1 3 37.85 37.85
18:00:00 1 240 37.85 37.85
18:30:00 1 4 37.9 37.9
19:45:00 1 60 37.92 37.92

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	3	5007	37.81	37.9
08:45:00	1	1	37.93	37.93
09:15:00	1	1	37.98	37.98
09:30:00	50	7366	37.93	38.07
09:45:00	38	2726	37.89	38.025
10:00:00	99	13165	37.74	37.92
10:15:00	88	5077	37.7796	37.86
10:30:00	76	3075	37.77	37.86
10:45:00	93	14602	37.775	37.87
11:00:00	59	1430	37.77	37.8373
11:15:00	68	3213	37.613	37.805
11:30:00	53	2284	37.625	37.76
11:45:00	83	4318	37.66	37.77
12:00:00	193	17242	37.72	37.852
12:15:00	135	9491	37.805	37.885
12:30:00	108	6523	37.825	37.8935
12:45:00	66	4145	37.8772	38.01
13:00:00	58	7402	37.9734	38.05
13:15:00	89	8563	37.98	38.0427
13:30:00	93	22212	38.0022	38.1999
13:45:00	85	16906	38.07	38.15
14:00:00	146	11031	38.0861	38.17
14:15:00	97	8947	38.035	38.12
14:30:00	66	13324	38	38.0572
14:45:00	64	5499	37.975	38.01
15:00:00	57	3170	37.9725	38.006
15:15:00	76	4523	37.98	38.0201
15:30:00	120	5218	37.92	37.9967
15:45:00	564	31774	37.8	37.99
16:00:00	9	4222	37.82	37.99
16:30:00	1	3	37.85	37.85
18:00:00	1	240	37.85	37.85
18:30:00	1	4	37.9	37.9
19:45:00	1	60	37.92	37.92
08:00:00	3	5007	37.81	37.9
08:45:00	1	1	37.93	37.93
09:15:00	1	1	37.98	37.98
09:30:00	50	7366	37.93	38.07
09:45:00	38	2726	37.89	38.025
10:00:00	99	13165	37.74	37.92
10:15:00	88	5077	37.7796	37.86
10:30:00	76	3075	37.77	37.86
10:45:00	93	14602	37.775	37.87
11:00:00	59	1430	37.77	37.8373
11:15:00	68	3213	37.613	37.805
11:30:00	53	2284	37.625	37.76
11:45:00	83	4318	37.66	37.77
12:00:00	193	17242	37.72	37.852
12:15:00	135	9491	37.805	37.885
12:30:00	108	6523	37.825	37.8935
12:45:00	66	4145	37.8772	38.01
13:00:00	58	7402	37.9734	38.05
13:15:00	89	8563	37.98	38.0427
13:30:00	93	22212	38.0022	38.1999
13:45:00	85	16906	38.07	38.15
14:00:00	146	11031	38.0861	38.17
14:15:00	97	8947	38.035	38.12
14:30:00	66	13324	38	38.0572
14:45:00	64	5499	37.975	38.01
15:00:00	57	3170	37.9725	38.006
15:15:00	76	4523	37.98	38.0201
15:30:00	120	5218	37.92	37.9967
15:45:00	564	31774	37.8	37.99
16:00:00	9	4222	37.82	37.99
16:30:00	1	3	37.85	37.85
18:00:00	1	240	37.85	37.85
18:30:00	1	4	37.9	37.9
19:45:00	1	60	37.92	37.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.