Short selling detail for X on 2024-10-21

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 6 289 37.8 38.1
08:15:00 1 11 37.9863 37.9863
09:30:00 86 6501 37.59 37.8797
09:45:00 75 12625 37.72 37.94
10:00:00 64 19904 37.795 37.9496
10:15:00 54 4347 37.765 37.92
10:30:00 82 11049 37.77 37.84
10:45:00 90 5456 37.77 37.99
11:00:00 88 4571 37.84 37.97
11:15:00 105 21041 37.65 37.87
11:30:00 148 16792 37.48 37.68
11:45:00 64 6374 37.5499 37.64
12:00:00 43 3283 37.5 37.59
12:15:00 64 2170 37.53 37.63
12:30:00 25 1717 37.58 37.6399
12:45:00 72 9847 37.56 37.72
13:00:00 47 2053 37.6274 37.76
13:15:00 170 48332 37.7694 38.12
13:30:00 109 7720 37.99 38.18
13:45:00 172 10640 38.1309 38.25
14:00:00 427 54453 38.23 38.84
14:15:00 361 60318 38.648 38.955
14:30:00 269 32285 38.49 38.7562
14:45:00 232 36605 38.42 38.59
15:00:00 201 23133 38.5211 38.62
15:15:00 238 21138 38.57 38.76
15:30:00 306 19893 38.55 38.73
15:45:00 745 83469 38.5 38.975
16:00:00 5 1047 38.86 38.92
16:15:00 1 10 38.87 38.87
16:30:00 3 11 38.97 38.97
17:00:00 1 4000 38.87 38.87
17:15:00 2 400 38.7 38.78
17:30:00 4 240 38.65 38.72
18:15:00 2 1015 38.94 38.99
18:30:00 2 1520 38.96 38.989
18:45:00 1 1 38.99 38.99
08:00:00 6 289 37.8 38.1
08:15:00 1 11 37.9863 37.9863
09:30:00 86 6501 37.59 37.8797
09:45:00 75 12625 37.72 37.94
10:00:00 64 19904 37.795 37.9496
10:15:00 54 4347 37.765 37.92
10:30:00 82 11049 37.77 37.84
10:45:00 90 5456 37.77 37.99
11:00:00 88 4571 37.84 37.97
11:15:00 105 21041 37.65 37.87
11:30:00 148 16792 37.48 37.68
11:45:00 64 6374 37.5499 37.64
12:00:00 43 3283 37.5 37.59
12:15:00 64 2170 37.53 37.63
12:30:00 25 1717 37.58 37.6399
12:45:00 72 9847 37.56 37.72
13:00:00 47 2053 37.6274 37.76
13:15:00 170 48332 37.7694 38.12
13:30:00 109 7720 37.99 38.18
13:45:00 172 10640 38.1309 38.25
14:00:00 427 54453 38.23 38.84
14:15:00 361 60318 38.648 38.955
14:30:00 269 32285 38.49 38.7562
14:45:00 232 36605 38.42 38.59
15:00:00 201 23133 38.5211 38.62
15:15:00 238 21138 38.57 38.76
15:30:00 306 19893 38.55 38.73
15:45:00 745 83469 38.5 38.975
16:00:00 5 1047 38.86 38.92
16:15:00 1 10 38.87 38.87
16:30:00 3 11 38.97 38.97
17:00:00 1 4000 38.87 38.87
17:15:00 2 400 38.7 38.78
17:30:00 4 240 38.65 38.72
18:15:00 2 1015 38.94 38.99
18:30:00 2 1520 38.96 38.989
18:45:00 1 1 38.99 38.99

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	6	289	37.8	38.1
08:15:00	1	11	37.9863	37.9863
09:30:00	86	6501	37.59	37.8797
09:45:00	75	12625	37.72	37.94
10:00:00	64	19904	37.795	37.9496
10:15:00	54	4347	37.765	37.92
10:30:00	82	11049	37.77	37.84
10:45:00	90	5456	37.77	37.99
11:00:00	88	4571	37.84	37.97
11:15:00	105	21041	37.65	37.87
11:30:00	148	16792	37.48	37.68
11:45:00	64	6374	37.5499	37.64
12:00:00	43	3283	37.5	37.59
12:15:00	64	2170	37.53	37.63
12:30:00	25	1717	37.58	37.6399
12:45:00	72	9847	37.56	37.72
13:00:00	47	2053	37.6274	37.76
13:15:00	170	48332	37.7694	38.12
13:30:00	109	7720	37.99	38.18
13:45:00	172	10640	38.1309	38.25
14:00:00	427	54453	38.23	38.84
14:15:00	361	60318	38.648	38.955
14:30:00	269	32285	38.49	38.7562
14:45:00	232	36605	38.42	38.59
15:00:00	201	23133	38.5211	38.62
15:15:00	238	21138	38.57	38.76
15:30:00	306	19893	38.55	38.73
15:45:00	745	83469	38.5	38.975
16:00:00	5	1047	38.86	38.92
16:15:00	1	10	38.87	38.87
16:30:00	3	11	38.97	38.97
17:00:00	1	4000	38.87	38.87
17:15:00	2	400	38.7	38.78
17:30:00	4	240	38.65	38.72
18:15:00	2	1015	38.94	38.99
18:30:00	2	1520	38.96	38.989
18:45:00	1	1	38.99	38.99
08:00:00	6	289	37.8	38.1
08:15:00	1	11	37.9863	37.9863
09:30:00	86	6501	37.59	37.8797
09:45:00	75	12625	37.72	37.94
10:00:00	64	19904	37.795	37.9496
10:15:00	54	4347	37.765	37.92
10:30:00	82	11049	37.77	37.84
10:45:00	90	5456	37.77	37.99
11:00:00	88	4571	37.84	37.97
11:15:00	105	21041	37.65	37.87
11:30:00	148	16792	37.48	37.68
11:45:00	64	6374	37.5499	37.64
12:00:00	43	3283	37.5	37.59
12:15:00	64	2170	37.53	37.63
12:30:00	25	1717	37.58	37.6399
12:45:00	72	9847	37.56	37.72
13:00:00	47	2053	37.6274	37.76
13:15:00	170	48332	37.7694	38.12
13:30:00	109	7720	37.99	38.18
13:45:00	172	10640	38.1309	38.25
14:00:00	427	54453	38.23	38.84
14:15:00	361	60318	38.648	38.955
14:30:00	269	32285	38.49	38.7562
14:45:00	232	36605	38.42	38.59
15:00:00	201	23133	38.5211	38.62
15:15:00	238	21138	38.57	38.76
15:30:00	306	19893	38.55	38.73
15:45:00	745	83469	38.5	38.975
16:00:00	5	1047	38.86	38.92
16:15:00	1	10	38.87	38.87
16:30:00	3	11	38.97	38.97
17:00:00	1	4000	38.87	38.87
17:15:00	2	400	38.7	38.78
17:30:00	4	240	38.65	38.72
18:15:00	2	1015	38.94	38.99
18:30:00	2	1520	38.96	38.989
18:45:00	1	1	38.99	38.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.