Short selling detail for X on 2024-10-22

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 7 73 38.52 39.09
09:00:00 1 40 38.73 38.73
09:30:00 106 11066 38.3206 38.77
09:45:00 203 39433 38.2 38.56
10:00:00 231 24738 38.4 38.69
10:15:00 223 22338 38.51 38.78
10:30:00 69 7997 38.54 38.7339
10:45:00 61 11096 38.49 38.6
11:00:00 36 2339 38.58 38.62
11:15:00 58 28519 38.582 38.69
11:30:00 35 1669 38.614 38.7315
11:45:00 51 5592 38.6 38.7001
12:00:00 40 2793 38.61 38.6801
12:15:00 68 3582 38.6 38.68
12:30:00 27 218 38.6164 38.67
12:45:00 66 2840 38.63 38.77
13:00:00 65 3431 38.7099 38.77
13:15:00 64 2927 38.71 38.78
13:30:00 90 15060 38.76 38.89
13:45:00 84 5294 38.8 38.96
14:00:00 53 2339 38.91 38.99
14:15:00 86 8459 38.8507 39.005
14:30:00 94 9559 38.65 38.8675
14:45:00 55 4843 38.69 38.7499
15:00:00 53 6183 38.7 38.795
15:15:00 47 4983 38.7 38.78
15:30:00 153 7182 38.7333 38.82
15:45:00 480 32091 38.76 38.955
16:00:00 19 8758 38.62 38.95
16:30:00 1 1 38.95 38.95
17:15:00 1 1 39 39
18:45:00 1 1 39 39
19:00:00 1 38 39 39
08:00:00 7 73 38.52 39.09
09:00:00 1 40 38.73 38.73
09:30:00 106 11066 38.3206 38.77
09:45:00 203 39433 38.2 38.56
10:00:00 231 24738 38.4 38.69
10:15:00 223 22338 38.51 38.78
10:30:00 69 7997 38.54 38.7339
10:45:00 61 11096 38.49 38.6
11:00:00 36 2339 38.58 38.62
11:15:00 58 28519 38.582 38.69
11:30:00 35 1669 38.614 38.7315
11:45:00 51 5592 38.6 38.7001
12:00:00 40 2793 38.61 38.6801
12:15:00 68 3582 38.6 38.68
12:30:00 27 218 38.6164 38.67
12:45:00 66 2840 38.63 38.77
13:00:00 65 3431 38.7099 38.77
13:15:00 64 2927 38.71 38.78
13:30:00 90 15060 38.76 38.89
13:45:00 84 5294 38.8 38.96
14:00:00 53 2339 38.91 38.99
14:15:00 86 8459 38.8507 39.005
14:30:00 94 9559 38.65 38.8675
14:45:00 55 4843 38.69 38.7499
15:00:00 53 6183 38.7 38.795
15:15:00 47 4983 38.7 38.78
15:30:00 153 7182 38.7333 38.82
15:45:00 480 32091 38.76 38.955
16:00:00 19 8758 38.62 38.95
16:30:00 1 1 38.95 38.95
17:15:00 1 1 39 39
18:45:00 1 1 39 39
19:00:00 1 38 39 39

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	7	73	38.52	39.09
09:00:00	1	40	38.73	38.73
09:30:00	106	11066	38.3206	38.77
09:45:00	203	39433	38.2	38.56
10:00:00	231	24738	38.4	38.69
10:15:00	223	22338	38.51	38.78
10:30:00	69	7997	38.54	38.7339
10:45:00	61	11096	38.49	38.6
11:00:00	36	2339	38.58	38.62
11:15:00	58	28519	38.582	38.69
11:30:00	35	1669	38.614	38.7315
11:45:00	51	5592	38.6	38.7001
12:00:00	40	2793	38.61	38.6801
12:15:00	68	3582	38.6	38.68
12:30:00	27	218	38.6164	38.67
12:45:00	66	2840	38.63	38.77
13:00:00	65	3431	38.7099	38.77
13:15:00	64	2927	38.71	38.78
13:30:00	90	15060	38.76	38.89
13:45:00	84	5294	38.8	38.96
14:00:00	53	2339	38.91	38.99
14:15:00	86	8459	38.8507	39.005
14:30:00	94	9559	38.65	38.8675
14:45:00	55	4843	38.69	38.7499
15:00:00	53	6183	38.7	38.795
15:15:00	47	4983	38.7	38.78
15:30:00	153	7182	38.7333	38.82
15:45:00	480	32091	38.76	38.955
16:00:00	19	8758	38.62	38.95
16:30:00	1	1	38.95	38.95
17:15:00	1	1	39	39
18:45:00	1	1	39	39
19:00:00	1	38	39	39
08:00:00	7	73	38.52	39.09
09:00:00	1	40	38.73	38.73
09:30:00	106	11066	38.3206	38.77
09:45:00	203	39433	38.2	38.56
10:00:00	231	24738	38.4	38.69
10:15:00	223	22338	38.51	38.78
10:30:00	69	7997	38.54	38.7339
10:45:00	61	11096	38.49	38.6
11:00:00	36	2339	38.58	38.62
11:15:00	58	28519	38.582	38.69
11:30:00	35	1669	38.614	38.7315
11:45:00	51	5592	38.6	38.7001
12:00:00	40	2793	38.61	38.6801
12:15:00	68	3582	38.6	38.68
12:30:00	27	218	38.6164	38.67
12:45:00	66	2840	38.63	38.77
13:00:00	65	3431	38.7099	38.77
13:15:00	64	2927	38.71	38.78
13:30:00	90	15060	38.76	38.89
13:45:00	84	5294	38.8	38.96
14:00:00	53	2339	38.91	38.99
14:15:00	86	8459	38.8507	39.005
14:30:00	94	9559	38.65	38.8675
14:45:00	55	4843	38.69	38.7499
15:00:00	53	6183	38.7	38.795
15:15:00	47	4983	38.7	38.78
15:30:00	153	7182	38.7333	38.82
15:45:00	480	32091	38.76	38.955
16:00:00	19	8758	38.62	38.95
16:30:00	1	1	38.95	38.95
17:15:00	1	1	39	39
18:45:00	1	1	39	39
19:00:00	1	38	39	39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.