Stock Name | United States Steel Corporation |
Ticker | X(USD) NYSE |
Time | Number of Short Trades | Number of X Shares Shorted | Lowest X Selling Price | Highest X Selling Price |
---|---|---|---|---|
08:00:00 | 6 | 370 | 38.95 | 39.5 |
09:30:00 | 150 | 19926 | 38.7 | 39.12 |
09:45:00 | 179 | 63796 | 38.91 | 39.51 |
10:00:00 | 130 | 16812 | 39.26 | 39.575 |
10:15:00 | 110 | 22942 | 39.3245 | 39.42 |
10:30:00 | 138 | 34895 | 39.245 | 39.41 |
10:45:00 | 140 | 8642 | 39.225 | 39.625 |
11:00:00 | 117 | 9628 | 39.55 | 39.77 |
11:15:00 | 132 | 8010 | 39.545 | 39.71 |
11:30:00 | 159 | 14931 | 39.535 | 39.85 |
11:45:00 | 129 | 7242 | 39.7747 | 39.96 |
12:00:00 | 208 | 23347 | 39.7791 | 39.99 |
12:15:00 | 107 | 15256 | 39.8799 | 39.9891 |
12:30:00 | 107 | 9442 | 39.83 | 39.9699 |
12:45:00 | 96 | 139549 | 39.85 | 39.988 |
13:00:00 | 97 | 43522 | 39.68 | 39.94 |
13:15:00 | 132 | 13073 | 39.63 | 39.75 |
13:30:00 | 114 | 10168 | 39.45 | 39.65 |
13:45:00 | 84 | 3251 | 39.35 | 39.62 |
14:00:00 | 168 | 13955 | 39.25 | 39.47 |
14:15:00 | 92 | 14134 | 39.251 | 39.48 |
14:30:00 | 116 | 9283 | 39.37 | 39.49 |
14:45:00 | 127 | 5511 | 39.34 | 39.49 |
15:00:00 | 118 | 8660 | 39.3892 | 39.5 |
15:15:00 | 183 | 9603 | 39.4268 | 39.62 |
15:30:00 | 181 | 10403 | 39.465 | 39.58 |
15:45:00 | 487 | 30023 | 39.45 | 39.59 |
16:00:00 | 12 | 33820 | 39.51 | 39.64 |
16:15:00 | 1 | 10 | 39.64 | 39.64 |
16:30:00 | 2 | 75 | 39.52 | 39.52 |
16:45:00 | 1 | 1 | 39.6 | 39.6 |
17:15:00 | 2 | 8 | 39.55 | 40 |
17:45:00 | 1 | 2 | 39.52 | 39.52 |
18:30:00 | 2 | 22 | 39.55 | 39.55 |
19:00:00 | 1 | 1 | 39.99 | 39.99 |
08:00:00 | 6 | 370 | 38.95 | 39.5 |
09:30:00 | 150 | 19926 | 38.7 | 39.12 |
09:45:00 | 179 | 63796 | 38.91 | 39.51 |
10:00:00 | 130 | 16812 | 39.26 | 39.575 |
10:15:00 | 110 | 22942 | 39.3245 | 39.42 |
10:30:00 | 138 | 34895 | 39.245 | 39.41 |
10:45:00 | 140 | 8642 | 39.225 | 39.625 |
11:00:00 | 117 | 9628 | 39.55 | 39.77 |
11:15:00 | 132 | 8010 | 39.545 | 39.71 |
11:30:00 | 159 | 14931 | 39.535 | 39.85 |
11:45:00 | 129 | 7242 | 39.7747 | 39.96 |
12:00:00 | 208 | 23347 | 39.7791 | 39.99 |
12:15:00 | 107 | 15256 | 39.8799 | 39.9891 |
12:30:00 | 107 | 9442 | 39.83 | 39.9699 |
12:45:00 | 96 | 139549 | 39.85 | 39.988 |
13:00:00 | 97 | 43522 | 39.68 | 39.94 |
13:15:00 | 132 | 13073 | 39.63 | 39.75 |
13:30:00 | 114 | 10168 | 39.45 | 39.65 |
13:45:00 | 84 | 3251 | 39.35 | 39.62 |
14:00:00 | 168 | 13955 | 39.25 | 39.47 |
14:15:00 | 92 | 14134 | 39.251 | 39.48 |
14:30:00 | 116 | 9283 | 39.37 | 39.49 |
14:45:00 | 127 | 5511 | 39.34 | 39.49 |
15:00:00 | 118 | 8660 | 39.3892 | 39.5 |
15:15:00 | 183 | 9603 | 39.4268 | 39.62 |
15:30:00 | 181 | 10403 | 39.465 | 39.58 |
15:45:00 | 487 | 30023 | 39.45 | 39.59 |
16:00:00 | 12 | 33820 | 39.51 | 39.64 |
16:15:00 | 1 | 10 | 39.64 | 39.64 |
16:30:00 | 2 | 75 | 39.52 | 39.52 |
16:45:00 | 1 | 1 | 39.6 | 39.6 |
17:15:00 | 2 | 8 | 39.55 | 40 |
17:45:00 | 1 | 2 | 39.52 | 39.52 |
18:30:00 | 2 | 22 | 39.55 | 39.55 |
19:00:00 | 1 | 1 | 39.99 | 39.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.