Short selling detail for X on 2024-10-24

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 9 473 38.5 39.59
08:15:00 1 2 39.45 39.45
09:00:00 2 1001 39.45 39.75
09:30:00 82 10671 39.2 39.6193
09:45:00 70 11233 39.44 39.79
10:00:00 134 10764 39.66 39.86
10:15:00 120 33981 39.565 39.7255
10:30:00 66 6852 39.56 39.61
10:45:00 83 5706 39.43 39.6
11:00:00 100 7545 39.395 39.5299
11:15:00 109 8382 39.295 39.44
11:30:00 85 7943 39.3098 39.3864
11:45:00 70 17206 39.33 39.4114
12:00:00 82 22620 39.3523 39.56
12:15:00 82 10125 39.51 39.65
12:30:00 61 5760 39.59 39.64
12:45:00 45 3537 39.57 39.63
13:00:00 57 5051 39.57 39.65
13:15:00 69 4776 39.61 39.72
13:30:00 58 2951 39.69 39.7799
13:45:00 74 4924 39.72 39.79
14:00:00 85 8897 39.6 39.76
14:15:00 79 3602 39.6288 39.76
14:30:00 73 3892 39.68 39.75
14:45:00 89 5943 39.65 39.72
15:00:00 89 6529 39.614 39.695
15:15:00 156 6787 39.6543 39.79
15:30:00 208 15085 39.68 39.8
15:45:00 509 27198 39.47 39.73
16:00:00 3 607715 39.5 39.5
16:30:00 2 305 39.12 39.12
17:00:00 1 1000 38.6399 38.6399
17:15:00 1 4 38.89 38.89
17:30:00 2 12 38.9999 40
18:15:00 2 101 39.6 39.6
08:00:00 9 473 38.5 39.59
08:15:00 1 2 39.45 39.45
09:00:00 2 1001 39.45 39.75
09:30:00 82 10671 39.2 39.6193
09:45:00 70 11233 39.44 39.79
10:00:00 134 10764 39.66 39.86
10:15:00 120 33981 39.565 39.7255
10:30:00 66 6852 39.56 39.61
10:45:00 83 5706 39.43 39.6
11:00:00 100 7545 39.395 39.5299
11:15:00 109 8382 39.295 39.44
11:30:00 85 7943 39.3098 39.3864
11:45:00 70 17206 39.33 39.4114
12:00:00 82 22620 39.3523 39.56
12:15:00 82 10125 39.51 39.65
12:30:00 61 5760 39.59 39.64
12:45:00 45 3537 39.57 39.63
13:00:00 57 5051 39.57 39.65
13:15:00 69 4776 39.61 39.72
13:30:00 58 2951 39.69 39.7799
13:45:00 74 4924 39.72 39.79
14:00:00 85 8897 39.6 39.76
14:15:00 79 3602 39.6288 39.76
14:30:00 73 3892 39.68 39.75
14:45:00 89 5943 39.65 39.72
15:00:00 89 6529 39.614 39.695
15:15:00 156 6787 39.6543 39.79
15:30:00 208 15085 39.68 39.8
15:45:00 509 27198 39.47 39.73
16:00:00 3 607715 39.5 39.5
16:30:00 2 305 39.12 39.12
17:00:00 1 1000 38.6399 38.6399
17:15:00 1 4 38.89 38.89
17:30:00 2 12 38.9999 40
18:15:00 2 101 39.6 39.6

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	9	473	38.5	39.59
08:15:00	1	2	39.45	39.45
09:00:00	2	1001	39.45	39.75
09:30:00	82	10671	39.2	39.6193
09:45:00	70	11233	39.44	39.79
10:00:00	134	10764	39.66	39.86
10:15:00	120	33981	39.565	39.7255
10:30:00	66	6852	39.56	39.61
10:45:00	83	5706	39.43	39.6
11:00:00	100	7545	39.395	39.5299
11:15:00	109	8382	39.295	39.44
11:30:00	85	7943	39.3098	39.3864
11:45:00	70	17206	39.33	39.4114
12:00:00	82	22620	39.3523	39.56
12:15:00	82	10125	39.51	39.65
12:30:00	61	5760	39.59	39.64
12:45:00	45	3537	39.57	39.63
13:00:00	57	5051	39.57	39.65
13:15:00	69	4776	39.61	39.72
13:30:00	58	2951	39.69	39.7799
13:45:00	74	4924	39.72	39.79
14:00:00	85	8897	39.6	39.76
14:15:00	79	3602	39.6288	39.76
14:30:00	73	3892	39.68	39.75
14:45:00	89	5943	39.65	39.72
15:00:00	89	6529	39.614	39.695
15:15:00	156	6787	39.6543	39.79
15:30:00	208	15085	39.68	39.8
15:45:00	509	27198	39.47	39.73
16:00:00	3	607715	39.5	39.5
16:30:00	2	305	39.12	39.12
17:00:00	1	1000	38.6399	38.6399
17:15:00	1	4	38.89	38.89
17:30:00	2	12	38.9999	40
18:15:00	2	101	39.6	39.6
08:00:00	9	473	38.5	39.59
08:15:00	1	2	39.45	39.45
09:00:00	2	1001	39.45	39.75
09:30:00	82	10671	39.2	39.6193
09:45:00	70	11233	39.44	39.79
10:00:00	134	10764	39.66	39.86
10:15:00	120	33981	39.565	39.7255
10:30:00	66	6852	39.56	39.61
10:45:00	83	5706	39.43	39.6
11:00:00	100	7545	39.395	39.5299
11:15:00	109	8382	39.295	39.44
11:30:00	85	7943	39.3098	39.3864
11:45:00	70	17206	39.33	39.4114
12:00:00	82	22620	39.3523	39.56
12:15:00	82	10125	39.51	39.65
12:30:00	61	5760	39.59	39.64
12:45:00	45	3537	39.57	39.63
13:00:00	57	5051	39.57	39.65
13:15:00	69	4776	39.61	39.72
13:30:00	58	2951	39.69	39.7799
13:45:00	74	4924	39.72	39.79
14:00:00	85	8897	39.6	39.76
14:15:00	79	3602	39.6288	39.76
14:30:00	73	3892	39.68	39.75
14:45:00	89	5943	39.65	39.72
15:00:00	89	6529	39.614	39.695
15:15:00	156	6787	39.6543	39.79
15:30:00	208	15085	39.68	39.8
15:45:00	509	27198	39.47	39.73
16:00:00	3	607715	39.5	39.5
16:30:00	2	305	39.12	39.12
17:00:00	1	1000	38.6399	38.6399
17:15:00	1	4	38.89	38.89
17:30:00	2	12	38.9999	40
18:15:00	2	101	39.6	39.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.