Short selling detail for X on 2024-10-25

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:15:00 1 1 39.28 39.28
09:30:00 56 2709 38.97 39.7
09:45:00 177 23798 39 39.3
10:00:00 65 7288 39.23 39.36
10:15:00 60 6236 39.22 39.33
10:30:00 82 51662 39.1 39.56
10:45:00 87 13007 38.9 39.1293
11:00:00 94 8087 38.9661 39.07
11:15:00 125 9846 38.84 39.02
11:30:00 224 20388 38.55 38.92
11:45:00 190 16478 38.54 38.7
12:00:00 157 18286 38.42 38.66
12:15:00 105 13904 38.433 38.615
12:30:00 91 8322 38.5334 38.64
12:45:00 94 9919 38.57 38.66
13:00:00 98 8198 38.33 38.61
13:15:00 146 9981 38.38 38.59
13:30:00 99 7260 38.26 38.5411
13:45:00 205 27230 38.15 38.67
14:00:00 135 11025 38.4043 38.66
14:15:00 66 5489 38.41 38.5666
14:30:00 116 8192 38.45 38.695
14:45:00 113 8259 38.63 38.71
15:00:00 89 9232 38.57 38.665
15:15:00 148 8426 38.53 38.83
15:30:00 126 16273 38.7278 39.03
15:45:00 504 60551 38.76 38.99
16:00:00 11 6536 38.7 38.79
17:45:00 1 1 38.8 38.8
19:00:00 1 1000 38.8 38.8
19:30:00 1 1 38.8 38.8
08:15:00 1 1 39.28 39.28
09:30:00 56 2709 38.97 39.7
09:45:00 177 23798 39 39.3
10:00:00 65 7288 39.23 39.36
10:15:00 60 6236 39.22 39.33
10:30:00 82 51662 39.1 39.56
10:45:00 87 13007 38.9 39.1293
11:00:00 94 8087 38.9661 39.07
11:15:00 125 9846 38.84 39.02
11:30:00 224 20388 38.55 38.92
11:45:00 190 16478 38.54 38.7
12:00:00 157 18286 38.42 38.66
12:15:00 105 13904 38.433 38.615
12:30:00 91 8322 38.5334 38.64
12:45:00 94 9919 38.57 38.66
13:00:00 98 8198 38.33 38.61
13:15:00 146 9981 38.38 38.59
13:30:00 99 7260 38.26 38.5411
13:45:00 205 27230 38.15 38.67
14:00:00 135 11025 38.4043 38.66
14:15:00 66 5489 38.41 38.5666
14:30:00 116 8192 38.45 38.695
14:45:00 113 8259 38.63 38.71
15:00:00 89 9232 38.57 38.665
15:15:00 148 8426 38.53 38.83
15:30:00 126 16273 38.7278 39.03
15:45:00 504 60551 38.76 38.99
16:00:00 11 6536 38.7 38.79
17:45:00 1 1 38.8 38.8
19:00:00 1 1000 38.8 38.8
19:30:00 1 1 38.8 38.8

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:15:00	1	1	39.28	39.28
09:30:00	56	2709	38.97	39.7
09:45:00	177	23798	39	39.3
10:00:00	65	7288	39.23	39.36
10:15:00	60	6236	39.22	39.33
10:30:00	82	51662	39.1	39.56
10:45:00	87	13007	38.9	39.1293
11:00:00	94	8087	38.9661	39.07
11:15:00	125	9846	38.84	39.02
11:30:00	224	20388	38.55	38.92
11:45:00	190	16478	38.54	38.7
12:00:00	157	18286	38.42	38.66
12:15:00	105	13904	38.433	38.615
12:30:00	91	8322	38.5334	38.64
12:45:00	94	9919	38.57	38.66
13:00:00	98	8198	38.33	38.61
13:15:00	146	9981	38.38	38.59
13:30:00	99	7260	38.26	38.5411
13:45:00	205	27230	38.15	38.67
14:00:00	135	11025	38.4043	38.66
14:15:00	66	5489	38.41	38.5666
14:30:00	116	8192	38.45	38.695
14:45:00	113	8259	38.63	38.71
15:00:00	89	9232	38.57	38.665
15:15:00	148	8426	38.53	38.83
15:30:00	126	16273	38.7278	39.03
15:45:00	504	60551	38.76	38.99
16:00:00	11	6536	38.7	38.79
17:45:00	1	1	38.8	38.8
19:00:00	1	1000	38.8	38.8
19:30:00	1	1	38.8	38.8
08:15:00	1	1	39.28	39.28
09:30:00	56	2709	38.97	39.7
09:45:00	177	23798	39	39.3
10:00:00	65	7288	39.23	39.36
10:15:00	60	6236	39.22	39.33
10:30:00	82	51662	39.1	39.56
10:45:00	87	13007	38.9	39.1293
11:00:00	94	8087	38.9661	39.07
11:15:00	125	9846	38.84	39.02
11:30:00	224	20388	38.55	38.92
11:45:00	190	16478	38.54	38.7
12:00:00	157	18286	38.42	38.66
12:15:00	105	13904	38.433	38.615
12:30:00	91	8322	38.5334	38.64
12:45:00	94	9919	38.57	38.66
13:00:00	98	8198	38.33	38.61
13:15:00	146	9981	38.38	38.59
13:30:00	99	7260	38.26	38.5411
13:45:00	205	27230	38.15	38.67
14:00:00	135	11025	38.4043	38.66
14:15:00	66	5489	38.41	38.5666
14:30:00	116	8192	38.45	38.695
14:45:00	113	8259	38.63	38.71
15:00:00	89	9232	38.57	38.665
15:15:00	148	8426	38.53	38.83
15:30:00	126	16273	38.7278	39.03
15:45:00	504	60551	38.76	38.99
16:00:00	11	6536	38.7	38.79
17:45:00	1	1	38.8	38.8
19:00:00	1	1000	38.8	38.8
19:30:00	1	1	38.8	38.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.