Short selling detail for X on 2024-10-28

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 2 60 39 39.49
08:30:00 1 100 38.9999 38.9999
08:45:00 1 10 39 39
09:00:00 3 55 39 39
09:15:00 1 1 39 39
09:30:00 95 11315 38.43 38.98
09:45:00 138 11948 38.13 38.64
10:00:00 181 22281 38.29 38.605
10:15:00 75 5378 38.47 38.59
10:30:00 75 3388 38.425 38.5364
10:45:00 115 18387 38.3132 38.5
11:00:00 71 9495 38.4004 38.52
11:15:00 56 4833 38.45 38.48
11:30:00 81 4837 38.32 38.4597
11:45:00 56 2147 38.37 38.42
12:00:00 68 2219 38.34 38.47
12:15:00 39 1267 38.4197 38.47
12:30:00 71 3366 38.4412 38.48
12:45:00 39 929 38.39 38.46
13:00:00 78 7789 38.34 38.423
13:15:00 57 1774 38.37 38.43
13:30:00 69 4128 38.39 38.45
13:45:00 71 1989 38.4116 38.47
14:00:00 90 8192 38.35 38.4681
14:15:00 108 4812 38.29 38.41
14:30:00 118 4652 38.34 38.4
14:45:00 123 6219 38.3584 38.4
15:00:00 181 5507 38.15 38.41
15:15:00 171 8381 38.2064 38.3637
15:30:00 193 10163 38.31 38.38
15:45:00 490 28840 38.3458 38.455
16:00:00 8 2199 38.43 38.43
17:00:00 1 2 38.42 38.42
17:15:00 2 294 38.44 38.44
17:45:00 1 100 38.48 38.48
19:00:00 1 2 38.48 38.48
08:00:00 2 60 39 39.49
08:30:00 1 100 38.9999 38.9999
08:45:00 1 10 39 39
09:00:00 3 55 39 39
09:15:00 1 1 39 39
09:30:00 95 11315 38.43 38.98
09:45:00 138 11948 38.13 38.64
10:00:00 181 22281 38.29 38.605
10:15:00 75 5378 38.47 38.59
10:30:00 75 3388 38.425 38.5364
10:45:00 115 18387 38.3132 38.5
11:00:00 71 9495 38.4004 38.52
11:15:00 56 4833 38.45 38.48
11:30:00 81 4837 38.32 38.4597
11:45:00 56 2147 38.37 38.42
12:00:00 68 2219 38.34 38.47
12:15:00 39 1267 38.4197 38.47
12:30:00 71 3366 38.4412 38.48
12:45:00 39 929 38.39 38.46
13:00:00 78 7789 38.34 38.423
13:15:00 57 1774 38.37 38.43
13:30:00 69 4128 38.39 38.45
13:45:00 71 1989 38.4116 38.47
14:00:00 90 8192 38.35 38.4681
14:15:00 108 4812 38.29 38.41
14:30:00 118 4652 38.34 38.4
14:45:00 123 6219 38.3584 38.4
15:00:00 181 5507 38.15 38.41
15:15:00 171 8381 38.2064 38.3637
15:30:00 193 10163 38.31 38.38
15:45:00 490 28840 38.3458 38.455
16:00:00 8 2199 38.43 38.43
17:00:00 1 2 38.42 38.42
17:15:00 2 294 38.44 38.44
17:45:00 1 100 38.48 38.48
19:00:00 1 2 38.48 38.48

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	2	60	39	39.49
08:30:00	1	100	38.9999	38.9999
08:45:00	1	10	39	39
09:00:00	3	55	39	39
09:15:00	1	1	39	39
09:30:00	95	11315	38.43	38.98
09:45:00	138	11948	38.13	38.64
10:00:00	181	22281	38.29	38.605
10:15:00	75	5378	38.47	38.59
10:30:00	75	3388	38.425	38.5364
10:45:00	115	18387	38.3132	38.5
11:00:00	71	9495	38.4004	38.52
11:15:00	56	4833	38.45	38.48
11:30:00	81	4837	38.32	38.4597
11:45:00	56	2147	38.37	38.42
12:00:00	68	2219	38.34	38.47
12:15:00	39	1267	38.4197	38.47
12:30:00	71	3366	38.4412	38.48
12:45:00	39	929	38.39	38.46
13:00:00	78	7789	38.34	38.423
13:15:00	57	1774	38.37	38.43
13:30:00	69	4128	38.39	38.45
13:45:00	71	1989	38.4116	38.47
14:00:00	90	8192	38.35	38.4681
14:15:00	108	4812	38.29	38.41
14:30:00	118	4652	38.34	38.4
14:45:00	123	6219	38.3584	38.4
15:00:00	181	5507	38.15	38.41
15:15:00	171	8381	38.2064	38.3637
15:30:00	193	10163	38.31	38.38
15:45:00	490	28840	38.3458	38.455
16:00:00	8	2199	38.43	38.43
17:00:00	1	2	38.42	38.42
17:15:00	2	294	38.44	38.44
17:45:00	1	100	38.48	38.48
19:00:00	1	2	38.48	38.48
08:00:00	2	60	39	39.49
08:30:00	1	100	38.9999	38.9999
08:45:00	1	10	39	39
09:00:00	3	55	39	39
09:15:00	1	1	39	39
09:30:00	95	11315	38.43	38.98
09:45:00	138	11948	38.13	38.64
10:00:00	181	22281	38.29	38.605
10:15:00	75	5378	38.47	38.59
10:30:00	75	3388	38.425	38.5364
10:45:00	115	18387	38.3132	38.5
11:00:00	71	9495	38.4004	38.52
11:15:00	56	4833	38.45	38.48
11:30:00	81	4837	38.32	38.4597
11:45:00	56	2147	38.37	38.42
12:00:00	68	2219	38.34	38.47
12:15:00	39	1267	38.4197	38.47
12:30:00	71	3366	38.4412	38.48
12:45:00	39	929	38.39	38.46
13:00:00	78	7789	38.34	38.423
13:15:00	57	1774	38.37	38.43
13:30:00	69	4128	38.39	38.45
13:45:00	71	1989	38.4116	38.47
14:00:00	90	8192	38.35	38.4681
14:15:00	108	4812	38.29	38.41
14:30:00	118	4652	38.34	38.4
14:45:00	123	6219	38.3584	38.4
15:00:00	181	5507	38.15	38.41
15:15:00	171	8381	38.2064	38.3637
15:30:00	193	10163	38.31	38.38
15:45:00	490	28840	38.3458	38.455
16:00:00	8	2199	38.43	38.43
17:00:00	1	2	38.42	38.42
17:15:00	2	294	38.44	38.44
17:45:00	1	100	38.48	38.48
19:00:00	1	2	38.48	38.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.