Short selling detail for X on 2024-10-29

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 13 418 37.8 38.84
08:30:00 1 2 38.5 38.5
08:45:00 1 25 38.5 38.5
09:30:00 201 45594 37.98 38.44
09:45:00 271 25589 37.865 38.11
10:00:00 182 17048 37.9792 38.42
10:15:00 244 86971 38.3025 38.86
10:30:00 1095 482898 38.81 39.83
10:45:00 428 242578 39.27 40
11:00:00 186 24394 39.09 39.55
11:15:00 130 16102 39.21 39.466
11:30:00 100 8754 39.14 39.3155
11:45:00 67 3610 39.18 39.27
12:00:00 57 2340 39.2196 39.315
12:15:00 103 10998 39.15 39.2849
12:30:00 77 3027 39.19 39.25
12:45:00 126 17181 39.17 39.42
13:00:00 86 4045 39.31 39.46
13:15:00 50 1244 39.325 39.415
13:30:00 108 10196 39.14 39.3458
13:45:00 166 60027 39.1441 39.3
14:00:00 119 33069 39.2379 39.42
14:15:00 120 6052 39.35 39.45
14:30:00 199 34531 39.36 39.49
14:45:00 131 9262 39.4663 39.71
15:00:00 150 15041 39.38 39.6999
15:15:00 204 25478 39.4106 39.67
15:30:00 190 10699 39.5 39.67
15:45:00 522 196162 39.4 39.7167
16:00:00 4 1188 39.46 39.46
16:15:00 5 382 39.64 39.64
16:30:00 2 1240 39.52 39.605
16:45:00 2 3 39.53 39.55
17:00:00 2 2 39.55 39.57
17:15:00 2 21 39.545 39.545
17:45:00 1 1 39.57 39.57
18:15:00 1 1500 39.57 39.57
18:30:00 1 2 39.56 39.56
18:45:00 2 10 39.56 39.57
19:00:00 1 100 39.568 39.568
19:15:00 1 10 39.57 39.57
08:00:00 13 418 37.8 38.84
08:30:00 1 2 38.5 38.5
08:45:00 1 25 38.5 38.5
09:30:00 201 45594 37.98 38.44
09:45:00 271 25589 37.865 38.11
10:00:00 182 17048 37.9792 38.42
10:15:00 244 86971 38.3025 38.86
10:30:00 1095 482898 38.81 39.83
10:45:00 428 242578 39.27 40
11:00:00 186 24394 39.09 39.55
11:15:00 130 16102 39.21 39.466
11:30:00 100 8754 39.14 39.3155
11:45:00 67 3610 39.18 39.27
12:00:00 57 2340 39.2196 39.315
12:15:00 103 10998 39.15 39.2849
12:30:00 77 3027 39.19 39.25
12:45:00 126 17181 39.17 39.42
13:00:00 86 4045 39.31 39.46
13:15:00 50 1244 39.325 39.415
13:30:00 108 10196 39.14 39.3458
13:45:00 166 60027 39.1441 39.3
14:00:00 119 33069 39.2379 39.42
14:15:00 120 6052 39.35 39.45
14:30:00 199 34531 39.36 39.49
14:45:00 131 9262 39.4663 39.71
15:00:00 150 15041 39.38 39.6999
15:15:00 204 25478 39.4106 39.67
15:30:00 190 10699 39.5 39.67
15:45:00 522 196162 39.4 39.7167
16:00:00 4 1188 39.46 39.46
16:15:00 5 382 39.64 39.64
16:30:00 2 1240 39.52 39.605
16:45:00 2 3 39.53 39.55
17:00:00 2 2 39.55 39.57
17:15:00 2 21 39.545 39.545
17:45:00 1 1 39.57 39.57
18:15:00 1 1500 39.57 39.57
18:30:00 1 2 39.56 39.56
18:45:00 2 10 39.56 39.57
19:00:00 1 100 39.568 39.568
19:15:00 1 10 39.57 39.57

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	13	418	37.8	38.84
08:30:00	1	2	38.5	38.5
08:45:00	1	25	38.5	38.5
09:30:00	201	45594	37.98	38.44
09:45:00	271	25589	37.865	38.11
10:00:00	182	17048	37.9792	38.42
10:15:00	244	86971	38.3025	38.86
10:30:00	1095	482898	38.81	39.83
10:45:00	428	242578	39.27	40
11:00:00	186	24394	39.09	39.55
11:15:00	130	16102	39.21	39.466
11:30:00	100	8754	39.14	39.3155
11:45:00	67	3610	39.18	39.27
12:00:00	57	2340	39.2196	39.315
12:15:00	103	10998	39.15	39.2849
12:30:00	77	3027	39.19	39.25
12:45:00	126	17181	39.17	39.42
13:00:00	86	4045	39.31	39.46
13:15:00	50	1244	39.325	39.415
13:30:00	108	10196	39.14	39.3458
13:45:00	166	60027	39.1441	39.3
14:00:00	119	33069	39.2379	39.42
14:15:00	120	6052	39.35	39.45
14:30:00	199	34531	39.36	39.49
14:45:00	131	9262	39.4663	39.71
15:00:00	150	15041	39.38	39.6999
15:15:00	204	25478	39.4106	39.67
15:30:00	190	10699	39.5	39.67
15:45:00	522	196162	39.4	39.7167
16:00:00	4	1188	39.46	39.46
16:15:00	5	382	39.64	39.64
16:30:00	2	1240	39.52	39.605
16:45:00	2	3	39.53	39.55
17:00:00	2	2	39.55	39.57
17:15:00	2	21	39.545	39.545
17:45:00	1	1	39.57	39.57
18:15:00	1	1500	39.57	39.57
18:30:00	1	2	39.56	39.56
18:45:00	2	10	39.56	39.57
19:00:00	1	100	39.568	39.568
19:15:00	1	10	39.57	39.57
08:00:00	13	418	37.8	38.84
08:30:00	1	2	38.5	38.5
08:45:00	1	25	38.5	38.5
09:30:00	201	45594	37.98	38.44
09:45:00	271	25589	37.865	38.11
10:00:00	182	17048	37.9792	38.42
10:15:00	244	86971	38.3025	38.86
10:30:00	1095	482898	38.81	39.83
10:45:00	428	242578	39.27	40
11:00:00	186	24394	39.09	39.55
11:15:00	130	16102	39.21	39.466
11:30:00	100	8754	39.14	39.3155
11:45:00	67	3610	39.18	39.27
12:00:00	57	2340	39.2196	39.315
12:15:00	103	10998	39.15	39.2849
12:30:00	77	3027	39.19	39.25
12:45:00	126	17181	39.17	39.42
13:00:00	86	4045	39.31	39.46
13:15:00	50	1244	39.325	39.415
13:30:00	108	10196	39.14	39.3458
13:45:00	166	60027	39.1441	39.3
14:00:00	119	33069	39.2379	39.42
14:15:00	120	6052	39.35	39.45
14:30:00	199	34531	39.36	39.49
14:45:00	131	9262	39.4663	39.71
15:00:00	150	15041	39.38	39.6999
15:15:00	204	25478	39.4106	39.67
15:30:00	190	10699	39.5	39.67
15:45:00	522	196162	39.4	39.7167
16:00:00	4	1188	39.46	39.46
16:15:00	5	382	39.64	39.64
16:30:00	2	1240	39.52	39.605
16:45:00	2	3	39.53	39.55
17:00:00	2	2	39.55	39.57
17:15:00	2	21	39.545	39.545
17:45:00	1	1	39.57	39.57
18:15:00	1	1500	39.57	39.57
18:30:00	1	2	39.56	39.56
18:45:00	2	10	39.56	39.57
19:00:00	1	100	39.568	39.568
19:15:00	1	10	39.57	39.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.