Short selling detail for X on 2024-10-30

Stock Name	United States Steel Corporation
Ticker	X(USD) NYSE

Time Number of Short Trades Number of X Shares Shorted Lowest X Selling Price Highest X Selling Price
08:00:00 5 295 39.5 39.6
09:15:00 1 100 39.6 39.6
09:30:00 58 5793 39.2 39.475
09:45:00 46 2217 39.3263 39.5944
10:00:00 91 9309 39.555 39.77
10:15:00 128 33057 39.53 39.87
10:30:00 102 9382 39.45 39.5864
10:45:00 156 22142 39.45 39.64
11:00:00 108 5696 39.45 39.59
11:15:00 103 10403 39.45 39.6
11:30:00 55 1492 39.53 39.59
11:45:00 51 9173 39.43 39.5602
12:00:00 64 4371 39.3494 39.4539
12:15:00 84 9164 39.34 39.44
12:30:00 115 7348 39.28 39.46
12:45:00 58 4036 39.35 39.41
13:00:00 70 2500 39.3646 39.48
13:15:00 70 4215 39.42 39.48
13:30:00 125 14678 39.425 39.52
13:45:00 104 6026 39.39 39.4981
14:00:00 50 1391 39.4184 39.5
14:15:00 69 5123 39.44 39.52
14:30:00 73 3087 39.45 39.51
14:45:00 76 4565 39.42 39.52
15:00:00 72 2533 39.4515 39.52
15:15:00 119 7409 39.47 39.55
15:30:00 125 5859 39.49 39.5676
15:45:00 552 29728 39.47 39.58
16:00:00 3 1277 39.53 39.53
16:15:00 1 20 39.66 39.66
16:45:00 1 100 39.66 39.66
18:45:00 1 20 39.65 39.65
19:00:00 1 1 39.65 39.65
19:45:00 2 104 39.65 39.65
08:00:00 5 295 39.5 39.6
09:15:00 1 100 39.6 39.6
09:30:00 58 5793 39.2 39.475
09:45:00 46 2217 39.3263 39.5944
10:00:00 91 9309 39.555 39.77
10:15:00 128 33057 39.53 39.87
10:30:00 102 9382 39.45 39.5864
10:45:00 156 22142 39.45 39.64
11:00:00 108 5696 39.45 39.59
11:15:00 103 10403 39.45 39.6
11:30:00 55 1492 39.53 39.59
11:45:00 51 9173 39.43 39.5602
12:00:00 64 4371 39.3494 39.4539
12:15:00 84 9164 39.34 39.44
12:30:00 115 7348 39.28 39.46
12:45:00 58 4036 39.35 39.41
13:00:00 70 2500 39.3646 39.48
13:15:00 70 4215 39.42 39.48
13:30:00 125 14678 39.425 39.52
13:45:00 104 6026 39.39 39.4981
14:00:00 50 1391 39.4184 39.5
14:15:00 69 5123 39.44 39.52
14:30:00 73 3087 39.45 39.51
14:45:00 76 4565 39.42 39.52
15:00:00 72 2533 39.4515 39.52
15:15:00 119 7409 39.47 39.55
15:30:00 125 5859 39.49 39.5676
15:45:00 552 29728 39.47 39.58
16:00:00 3 1277 39.53 39.53
16:15:00 1 20 39.66 39.66
16:45:00 1 100 39.66 39.66
18:45:00 1 20 39.65 39.65
19:00:00 1 1 39.65 39.65
19:45:00 2 104 39.65 39.65

Time	Number of Short Trades	Number of X Shares Shorted	Lowest X Selling Price	Highest X Selling Price
08:00:00	5	295	39.5	39.6
09:15:00	1	100	39.6	39.6
09:30:00	58	5793	39.2	39.475
09:45:00	46	2217	39.3263	39.5944
10:00:00	91	9309	39.555	39.77
10:15:00	128	33057	39.53	39.87
10:30:00	102	9382	39.45	39.5864
10:45:00	156	22142	39.45	39.64
11:00:00	108	5696	39.45	39.59
11:15:00	103	10403	39.45	39.6
11:30:00	55	1492	39.53	39.59
11:45:00	51	9173	39.43	39.5602
12:00:00	64	4371	39.3494	39.4539
12:15:00	84	9164	39.34	39.44
12:30:00	115	7348	39.28	39.46
12:45:00	58	4036	39.35	39.41
13:00:00	70	2500	39.3646	39.48
13:15:00	70	4215	39.42	39.48
13:30:00	125	14678	39.425	39.52
13:45:00	104	6026	39.39	39.4981
14:00:00	50	1391	39.4184	39.5
14:15:00	69	5123	39.44	39.52
14:30:00	73	3087	39.45	39.51
14:45:00	76	4565	39.42	39.52
15:00:00	72	2533	39.4515	39.52
15:15:00	119	7409	39.47	39.55
15:30:00	125	5859	39.49	39.5676
15:45:00	552	29728	39.47	39.58
16:00:00	3	1277	39.53	39.53
16:15:00	1	20	39.66	39.66
16:45:00	1	100	39.66	39.66
18:45:00	1	20	39.65	39.65
19:00:00	1	1	39.65	39.65
19:45:00	2	104	39.65	39.65
08:00:00	5	295	39.5	39.6
09:15:00	1	100	39.6	39.6
09:30:00	58	5793	39.2	39.475
09:45:00	46	2217	39.3263	39.5944
10:00:00	91	9309	39.555	39.77
10:15:00	128	33057	39.53	39.87
10:30:00	102	9382	39.45	39.5864
10:45:00	156	22142	39.45	39.64
11:00:00	108	5696	39.45	39.59
11:15:00	103	10403	39.45	39.6
11:30:00	55	1492	39.53	39.59
11:45:00	51	9173	39.43	39.5602
12:00:00	64	4371	39.3494	39.4539
12:15:00	84	9164	39.34	39.44
12:30:00	115	7348	39.28	39.46
12:45:00	58	4036	39.35	39.41
13:00:00	70	2500	39.3646	39.48
13:15:00	70	4215	39.42	39.48
13:30:00	125	14678	39.425	39.52
13:45:00	104	6026	39.39	39.4981
14:00:00	50	1391	39.4184	39.5
14:15:00	69	5123	39.44	39.52
14:30:00	73	3087	39.45	39.51
14:45:00	76	4565	39.42	39.52
15:00:00	72	2533	39.4515	39.52
15:15:00	119	7409	39.47	39.55
15:30:00	125	5859	39.49	39.5676
15:45:00	552	29728	39.47	39.58
16:00:00	3	1277	39.53	39.53
16:15:00	1	20	39.66	39.66
16:45:00	1	100	39.66	39.66
18:45:00	1	20	39.65	39.65
19:00:00	1	1	39.65	39.65
19:45:00	2	104	39.65	39.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.