Short selling detail for XEL on 2024-10-17

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
09:30:00 116 9215 63.49 63.99
09:45:00 123 5812 63.415 63.725
10:00:00 222 6823 63.49 63.825
10:15:00 153 5211 63.235 63.54
10:30:00 272 17396 63.21 63.345
10:45:00 227 7914 63.15 63.4
11:00:00 218 6068 63.07 63.2805
11:15:00 223 4905 63.09 63.175
11:30:00 200 7106 63.115 63.195
11:45:00 219 4250 63.08 63.1457
12:00:00 210 7731 63.11 63.28
12:15:00 218 5314 63.1 63.24
12:30:00 174 4852 63.1753 63.285
12:45:00 153 4002 63.195 63.305
13:00:00 222 6918 63.175 63.24
13:15:00 169 3836 63.0628 63.191
13:30:00 170 4817 63.05 63.13
13:45:00 288 21989 63.0818 63.3208
14:00:00 220 9821 63.115 63.28
14:15:00 247 9953 63.085 63.225
14:30:00 312 28382 63.1341 63.23
14:45:00 301 23916 63.1245 63.23
15:00:00 264 13586 63.135 63.295
15:15:00 305 11478 63.2517 63.315
15:30:00 307 12939 63.2376 63.32
15:45:00 735 40759 63.15 63.3054
16:00:00 16 348272 63.25 63.25
16:15:00 1 56699 63.25 63.25
16:30:00 2 50 63.23 63.23
17:00:00 1 29 63.23 63.23
09:30:00 116 9215 63.49 63.99
09:45:00 123 5812 63.415 63.725
10:00:00 222 6823 63.49 63.825
10:15:00 153 5211 63.235 63.54
10:30:00 272 17396 63.21 63.345
10:45:00 227 7914 63.15 63.4
11:00:00 218 6068 63.07 63.2805
11:15:00 223 4905 63.09 63.175
11:30:00 200 7106 63.115 63.195
11:45:00 219 4250 63.08 63.1457
12:00:00 210 7731 63.11 63.28
12:15:00 218 5314 63.1 63.24
12:30:00 174 4852 63.1753 63.285
12:45:00 153 4002 63.195 63.305
13:00:00 222 6918 63.175 63.24
13:15:00 169 3836 63.0628 63.191
13:30:00 170 4817 63.05 63.13
13:45:00 288 21989 63.0818 63.3208
14:00:00 220 9821 63.115 63.28
14:15:00 247 9953 63.085 63.225
14:30:00 312 28382 63.1341 63.23
14:45:00 301 23916 63.1245 63.23
15:00:00 264 13586 63.135 63.295
15:15:00 305 11478 63.2517 63.315
15:30:00 307 12939 63.2376 63.32
15:45:00 735 40759 63.15 63.3054
16:00:00 16 348272 63.25 63.25
16:15:00 1 56699 63.25 63.25
16:30:00 2 50 63.23 63.23
17:00:00 1 29 63.23 63.23

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
09:30:00	116	9215	63.49	63.99
09:45:00	123	5812	63.415	63.725
10:00:00	222	6823	63.49	63.825
10:15:00	153	5211	63.235	63.54
10:30:00	272	17396	63.21	63.345
10:45:00	227	7914	63.15	63.4
11:00:00	218	6068	63.07	63.2805
11:15:00	223	4905	63.09	63.175
11:30:00	200	7106	63.115	63.195
11:45:00	219	4250	63.08	63.1457
12:00:00	210	7731	63.11	63.28
12:15:00	218	5314	63.1	63.24
12:30:00	174	4852	63.1753	63.285
12:45:00	153	4002	63.195	63.305
13:00:00	222	6918	63.175	63.24
13:15:00	169	3836	63.0628	63.191
13:30:00	170	4817	63.05	63.13
13:45:00	288	21989	63.0818	63.3208
14:00:00	220	9821	63.115	63.28
14:15:00	247	9953	63.085	63.225
14:30:00	312	28382	63.1341	63.23
14:45:00	301	23916	63.1245	63.23
15:00:00	264	13586	63.135	63.295
15:15:00	305	11478	63.2517	63.315
15:30:00	307	12939	63.2376	63.32
15:45:00	735	40759	63.15	63.3054
16:00:00	16	348272	63.25	63.25
16:15:00	1	56699	63.25	63.25
16:30:00	2	50	63.23	63.23
17:00:00	1	29	63.23	63.23
09:30:00	116	9215	63.49	63.99
09:45:00	123	5812	63.415	63.725
10:00:00	222	6823	63.49	63.825
10:15:00	153	5211	63.235	63.54
10:30:00	272	17396	63.21	63.345
10:45:00	227	7914	63.15	63.4
11:00:00	218	6068	63.07	63.2805
11:15:00	223	4905	63.09	63.175
11:30:00	200	7106	63.115	63.195
11:45:00	219	4250	63.08	63.1457
12:00:00	210	7731	63.11	63.28
12:15:00	218	5314	63.1	63.24
12:30:00	174	4852	63.1753	63.285
12:45:00	153	4002	63.195	63.305
13:00:00	222	6918	63.175	63.24
13:15:00	169	3836	63.0628	63.191
13:30:00	170	4817	63.05	63.13
13:45:00	288	21989	63.0818	63.3208
14:00:00	220	9821	63.115	63.28
14:15:00	247	9953	63.085	63.225
14:30:00	312	28382	63.1341	63.23
14:45:00	301	23916	63.1245	63.23
15:00:00	264	13586	63.135	63.295
15:15:00	305	11478	63.2517	63.315
15:30:00	307	12939	63.2376	63.32
15:45:00	735	40759	63.15	63.3054
16:00:00	16	348272	63.25	63.25
16:15:00	1	56699	63.25	63.25
16:30:00	2	50	63.23	63.23
17:00:00	1	29	63.23	63.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.