Short selling detail for XEL on 2024-10-18

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:30:00 1 10 63.5068 63.5068
09:15:00 2 19 63.339 63.3684
09:30:00 286 13222 62.92 63.5529
09:45:00 295 18033 63.4537 63.729
10:00:00 274 11209 63.48 63.7
10:15:00 281 20868 63.6159 63.835
10:30:00 415 26385 63.7587 63.9362
10:45:00 385 29542 63.9204 64.22
11:00:00 188 15852 64.1507 64.49
11:15:00 169 19329 64.41 64.56
11:30:00 163 14378 64.38 64.61
11:45:00 205 13523 64.485 64.68
12:00:00 249 11852 64.575 64.675
12:15:00 248 12155 64.52 64.633
12:30:00 276 7634 64.455 64.5677
12:45:00 167 6317 64.38 64.5215
13:00:00 138 23685 64.392 64.485
13:15:00 259 38882 64.25 64.505
13:30:00 208 6376 64.15 64.4105
13:45:00 157 4088 64.095 64.2318
14:00:00 285 11526 64.045 64.175
14:15:00 227 9826 64.11 64.25
14:30:00 161 6037 64.145 64.25
14:45:00 232 11703 64.145 64.22
15:00:00 269 15738 64.07 64.2
15:15:00 253 17749 63.94 64.0874
15:30:00 463 38265 63.905 64.015
15:45:00 1115 96043 63.92 64.1409
16:00:00 2 750 64.07 64.07
16:30:00 1 42834 64.07 64.07
08:30:00 1 10 63.5068 63.5068
09:15:00 2 19 63.339 63.3684
09:30:00 286 13222 62.92 63.5529
09:45:00 295 18033 63.4537 63.729
10:00:00 274 11209 63.48 63.7
10:15:00 281 20868 63.6159 63.835
10:30:00 415 26385 63.7587 63.9362
10:45:00 385 29542 63.9204 64.22
11:00:00 188 15852 64.1507 64.49
11:15:00 169 19329 64.41 64.56
11:30:00 163 14378 64.38 64.61
11:45:00 205 13523 64.485 64.68
12:00:00 249 11852 64.575 64.675
12:15:00 248 12155 64.52 64.633
12:30:00 276 7634 64.455 64.5677
12:45:00 167 6317 64.38 64.5215
13:00:00 138 23685 64.392 64.485
13:15:00 259 38882 64.25 64.505
13:30:00 208 6376 64.15 64.4105
13:45:00 157 4088 64.095 64.2318
14:00:00 285 11526 64.045 64.175
14:15:00 227 9826 64.11 64.25
14:30:00 161 6037 64.145 64.25
14:45:00 232 11703 64.145 64.22
15:00:00 269 15738 64.07 64.2
15:15:00 253 17749 63.94 64.0874
15:30:00 463 38265 63.905 64.015
15:45:00 1115 96043 63.92 64.1409
16:00:00 2 750 64.07 64.07
16:30:00 1 42834 64.07 64.07

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:30:00	1	10	63.5068	63.5068
09:15:00	2	19	63.339	63.3684
09:30:00	286	13222	62.92	63.5529
09:45:00	295	18033	63.4537	63.729
10:00:00	274	11209	63.48	63.7
10:15:00	281	20868	63.6159	63.835
10:30:00	415	26385	63.7587	63.9362
10:45:00	385	29542	63.9204	64.22
11:00:00	188	15852	64.1507	64.49
11:15:00	169	19329	64.41	64.56
11:30:00	163	14378	64.38	64.61
11:45:00	205	13523	64.485	64.68
12:00:00	249	11852	64.575	64.675
12:15:00	248	12155	64.52	64.633
12:30:00	276	7634	64.455	64.5677
12:45:00	167	6317	64.38	64.5215
13:00:00	138	23685	64.392	64.485
13:15:00	259	38882	64.25	64.505
13:30:00	208	6376	64.15	64.4105
13:45:00	157	4088	64.095	64.2318
14:00:00	285	11526	64.045	64.175
14:15:00	227	9826	64.11	64.25
14:30:00	161	6037	64.145	64.25
14:45:00	232	11703	64.145	64.22
15:00:00	269	15738	64.07	64.2
15:15:00	253	17749	63.94	64.0874
15:30:00	463	38265	63.905	64.015
15:45:00	1115	96043	63.92	64.1409
16:00:00	2	750	64.07	64.07
16:30:00	1	42834	64.07	64.07
08:30:00	1	10	63.5068	63.5068
09:15:00	2	19	63.339	63.3684
09:30:00	286	13222	62.92	63.5529
09:45:00	295	18033	63.4537	63.729
10:00:00	274	11209	63.48	63.7
10:15:00	281	20868	63.6159	63.835
10:30:00	415	26385	63.7587	63.9362
10:45:00	385	29542	63.9204	64.22
11:00:00	188	15852	64.1507	64.49
11:15:00	169	19329	64.41	64.56
11:30:00	163	14378	64.38	64.61
11:45:00	205	13523	64.485	64.68
12:00:00	249	11852	64.575	64.675
12:15:00	248	12155	64.52	64.633
12:30:00	276	7634	64.455	64.5677
12:45:00	167	6317	64.38	64.5215
13:00:00	138	23685	64.392	64.485
13:15:00	259	38882	64.25	64.505
13:30:00	208	6376	64.15	64.4105
13:45:00	157	4088	64.095	64.2318
14:00:00	285	11526	64.045	64.175
14:15:00	227	9826	64.11	64.25
14:30:00	161	6037	64.145	64.25
14:45:00	232	11703	64.145	64.22
15:00:00	269	15738	64.07	64.2
15:15:00	253	17749	63.94	64.0874
15:30:00	463	38265	63.905	64.015
15:45:00	1115	96043	63.92	64.1409
16:00:00	2	750	64.07	64.07
16:30:00	1	42834	64.07	64.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.