Short selling detail for XEL on 2024-10-21

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:00:00 1 21 63.73 63.73
09:30:00 83 9670 63.835 64.1268
09:45:00 130 7035 63.695 64.07
10:00:00 126 25572 63.655 63.88
10:15:00 114 3588 63.75 63.88
10:30:00 115 5751 63.625 63.8179
10:45:00 110 3742 63.47 63.79
11:00:00 80 9155 63.195 63.48
11:15:00 78 2587 63.17 63.28
11:30:00 117 2856 63.13 63.23
11:45:00 103 4829 63.187 63.36
12:00:00 122 8003 63.22 63.3399
12:15:00 97 3981 63.23 63.3399
12:30:00 78 3534 63.26 63.345
12:45:00 95 4787 63.27 63.34
13:00:00 76 2353 63.31 63.4124
13:15:00 85 6537 63.34 63.44
13:30:00 90 2516 63.3 63.375
13:45:00 82 3107 63.305 63.3691
14:00:00 85 7308 63.345 63.4082
14:15:00 99 2636 63.37 63.435
14:30:00 132 4737 63.325 63.41
14:45:00 166 5956 63.36 63.51
15:00:00 234 7621 63.42 63.57
15:15:00 237 10422 63.5016 63.6293
15:30:00 377 38848 63.5 63.63
15:45:00 621 33344 63.4 63.65
16:00:00 4 41201 63.43 63.43
16:30:00 2 86864 63.43 63.43
08:00:00 1 21 63.73 63.73
09:30:00 83 9670 63.835 64.1268
09:45:00 130 7035 63.695 64.07
10:00:00 126 25572 63.655 63.88
10:15:00 114 3588 63.75 63.88
10:30:00 115 5751 63.625 63.8179
10:45:00 110 3742 63.47 63.79
11:00:00 80 9155 63.195 63.48
11:15:00 78 2587 63.17 63.28
11:30:00 117 2856 63.13 63.23
11:45:00 103 4829 63.187 63.36
12:00:00 122 8003 63.22 63.3399
12:15:00 97 3981 63.23 63.3399
12:30:00 78 3534 63.26 63.345
12:45:00 95 4787 63.27 63.34
13:00:00 76 2353 63.31 63.4124
13:15:00 85 6537 63.34 63.44
13:30:00 90 2516 63.3 63.375
13:45:00 82 3107 63.305 63.3691
14:00:00 85 7308 63.345 63.4082
14:15:00 99 2636 63.37 63.435
14:30:00 132 4737 63.325 63.41
14:45:00 166 5956 63.36 63.51
15:00:00 234 7621 63.42 63.57
15:15:00 237 10422 63.5016 63.6293
15:30:00 377 38848 63.5 63.63
15:45:00 621 33344 63.4 63.65
16:00:00 4 41201 63.43 63.43
16:30:00 2 86864 63.43 63.43

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:00:00	1	21	63.73	63.73
09:30:00	83	9670	63.835	64.1268
09:45:00	130	7035	63.695	64.07
10:00:00	126	25572	63.655	63.88
10:15:00	114	3588	63.75	63.88
10:30:00	115	5751	63.625	63.8179
10:45:00	110	3742	63.47	63.79
11:00:00	80	9155	63.195	63.48
11:15:00	78	2587	63.17	63.28
11:30:00	117	2856	63.13	63.23
11:45:00	103	4829	63.187	63.36
12:00:00	122	8003	63.22	63.3399
12:15:00	97	3981	63.23	63.3399
12:30:00	78	3534	63.26	63.345
12:45:00	95	4787	63.27	63.34
13:00:00	76	2353	63.31	63.4124
13:15:00	85	6537	63.34	63.44
13:30:00	90	2516	63.3	63.375
13:45:00	82	3107	63.305	63.3691
14:00:00	85	7308	63.345	63.4082
14:15:00	99	2636	63.37	63.435
14:30:00	132	4737	63.325	63.41
14:45:00	166	5956	63.36	63.51
15:00:00	234	7621	63.42	63.57
15:15:00	237	10422	63.5016	63.6293
15:30:00	377	38848	63.5	63.63
15:45:00	621	33344	63.4	63.65
16:00:00	4	41201	63.43	63.43
16:30:00	2	86864	63.43	63.43
08:00:00	1	21	63.73	63.73
09:30:00	83	9670	63.835	64.1268
09:45:00	130	7035	63.695	64.07
10:00:00	126	25572	63.655	63.88
10:15:00	114	3588	63.75	63.88
10:30:00	115	5751	63.625	63.8179
10:45:00	110	3742	63.47	63.79
11:00:00	80	9155	63.195	63.48
11:15:00	78	2587	63.17	63.28
11:30:00	117	2856	63.13	63.23
11:45:00	103	4829	63.187	63.36
12:00:00	122	8003	63.22	63.3399
12:15:00	97	3981	63.23	63.3399
12:30:00	78	3534	63.26	63.345
12:45:00	95	4787	63.27	63.34
13:00:00	76	2353	63.31	63.4124
13:15:00	85	6537	63.34	63.44
13:30:00	90	2516	63.3	63.375
13:45:00	82	3107	63.305	63.3691
14:00:00	85	7308	63.345	63.4082
14:15:00	99	2636	63.37	63.435
14:30:00	132	4737	63.325	63.41
14:45:00	166	5956	63.36	63.51
15:00:00	234	7621	63.42	63.57
15:15:00	237	10422	63.5016	63.6293
15:30:00	377	38848	63.5	63.63
15:45:00	621	33344	63.4	63.65
16:00:00	4	41201	63.43	63.43
16:30:00	2	86864	63.43	63.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.