Short selling detail for XEL on 2024-10-22

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:00:00 3 203 62.97 63
08:45:00 1 3 62.81 62.81
09:15:00 1 84 62.87 62.87
09:30:00 108 13841 63.04 63.4952
09:45:00 97 5847 63.13 63.4274
10:00:00 175 6466 63.26 63.49
10:15:00 87 3666 63.025 63.32
10:30:00 134 9760 63.015 63.1694
10:45:00 133 3660 63.1348 63.26
11:00:00 138 3351 63.2052 63.405
11:15:00 105 5602 63.38 63.4874
11:30:00 89 2880 63.42 63.495
11:45:00 86 3065 63.4 63.47
12:00:00 101 4131 63.395 63.465
12:15:00 102 4480 63.4218 63.48
12:30:00 145 5472 63.453 63.55
12:45:00 123 4027 63.44 63.5389
13:00:00 211 7023 63.47 63.5497
13:15:00 142 5059 63.42 63.57
13:30:00 167 107837 63.475 63.57
13:45:00 146 5374 63.4955 63.57
14:00:00 148 15964 63.54 63.6494
14:15:00 121 62257 63.5 63.6227
14:30:00 94 8277 63.54 63.6257
14:45:00 106 4471 63.545 63.62
15:00:00 123 5788 63.56 63.7091
15:15:00 143 8476 63.63 63.73
15:30:00 228 10377 63.6281 63.725
15:45:00 658 39477 63.66 63.8
16:00:00 8 6507 63.68 63.68
08:00:00 3 203 62.97 63
08:45:00 1 3 62.81 62.81
09:15:00 1 84 62.87 62.87
09:30:00 108 13841 63.04 63.4952
09:45:00 97 5847 63.13 63.4274
10:00:00 175 6466 63.26 63.49
10:15:00 87 3666 63.025 63.32
10:30:00 134 9760 63.015 63.1694
10:45:00 133 3660 63.1348 63.26
11:00:00 138 3351 63.2052 63.405
11:15:00 105 5602 63.38 63.4874
11:30:00 89 2880 63.42 63.495
11:45:00 86 3065 63.4 63.47
12:00:00 101 4131 63.395 63.465
12:15:00 102 4480 63.4218 63.48
12:30:00 145 5472 63.453 63.55
12:45:00 123 4027 63.44 63.5389
13:00:00 211 7023 63.47 63.5497
13:15:00 142 5059 63.42 63.57
13:30:00 167 107837 63.475 63.57
13:45:00 146 5374 63.4955 63.57
14:00:00 148 15964 63.54 63.6494
14:15:00 121 62257 63.5 63.6227
14:30:00 94 8277 63.54 63.6257
14:45:00 106 4471 63.545 63.62
15:00:00 123 5788 63.56 63.7091
15:15:00 143 8476 63.63 63.73
15:30:00 228 10377 63.6281 63.725
15:45:00 658 39477 63.66 63.8
16:00:00 8 6507 63.68 63.68

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:00:00	3	203	62.97	63
08:45:00	1	3	62.81	62.81
09:15:00	1	84	62.87	62.87
09:30:00	108	13841	63.04	63.4952
09:45:00	97	5847	63.13	63.4274
10:00:00	175	6466	63.26	63.49
10:15:00	87	3666	63.025	63.32
10:30:00	134	9760	63.015	63.1694
10:45:00	133	3660	63.1348	63.26
11:00:00	138	3351	63.2052	63.405
11:15:00	105	5602	63.38	63.4874
11:30:00	89	2880	63.42	63.495
11:45:00	86	3065	63.4	63.47
12:00:00	101	4131	63.395	63.465
12:15:00	102	4480	63.4218	63.48
12:30:00	145	5472	63.453	63.55
12:45:00	123	4027	63.44	63.5389
13:00:00	211	7023	63.47	63.5497
13:15:00	142	5059	63.42	63.57
13:30:00	167	107837	63.475	63.57
13:45:00	146	5374	63.4955	63.57
14:00:00	148	15964	63.54	63.6494
14:15:00	121	62257	63.5	63.6227
14:30:00	94	8277	63.54	63.6257
14:45:00	106	4471	63.545	63.62
15:00:00	123	5788	63.56	63.7091
15:15:00	143	8476	63.63	63.73
15:30:00	228	10377	63.6281	63.725
15:45:00	658	39477	63.66	63.8
16:00:00	8	6507	63.68	63.68
08:00:00	3	203	62.97	63
08:45:00	1	3	62.81	62.81
09:15:00	1	84	62.87	62.87
09:30:00	108	13841	63.04	63.4952
09:45:00	97	5847	63.13	63.4274
10:00:00	175	6466	63.26	63.49
10:15:00	87	3666	63.025	63.32
10:30:00	134	9760	63.015	63.1694
10:45:00	133	3660	63.1348	63.26
11:00:00	138	3351	63.2052	63.405
11:15:00	105	5602	63.38	63.4874
11:30:00	89	2880	63.42	63.495
11:45:00	86	3065	63.4	63.47
12:00:00	101	4131	63.395	63.465
12:15:00	102	4480	63.4218	63.48
12:30:00	145	5472	63.453	63.55
12:45:00	123	4027	63.44	63.5389
13:00:00	211	7023	63.47	63.5497
13:15:00	142	5059	63.42	63.57
13:30:00	167	107837	63.475	63.57
13:45:00	146	5374	63.4955	63.57
14:00:00	148	15964	63.54	63.6494
14:15:00	121	62257	63.5	63.6227
14:30:00	94	8277	63.54	63.6257
14:45:00	106	4471	63.545	63.62
15:00:00	123	5788	63.56	63.7091
15:15:00	143	8476	63.63	63.73
15:30:00	228	10377	63.6281	63.725
15:45:00	658	39477	63.66	63.8
16:00:00	8	6507	63.68	63.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.