Short selling detail for XEL on 2024-10-23

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:00:00 1 1 63.68 63.68
09:00:00 6 172 63.37 63.4
09:15:00 4 115 63.38 63.49
09:30:00 208 13174 63.25 64.03
09:45:00 214 17384 63.86 64.1
10:00:00 407 39282 63.815 64.115
10:15:00 492 29561 63.82 64.02
10:30:00 170 8264 63.855 63.9742
10:45:00 245 11820 63.78 63.9293
11:00:00 262 28980 63.78 63.9769
11:15:00 114 5467 63.8036 63.96
11:30:00 170 12499 63.91 63.96
11:45:00 160 22996 63.905 64.0965
12:00:00 113 5931 64.0469 64.14
12:15:00 113 3573 64.0861 64.1591
12:30:00 165 5625 64.05 64.1396
12:45:00 156 4225 64.09 64.16
13:00:00 159 7052 64.1 64.174
13:15:00 148 5781 63.9392 64.19
13:30:00 197 7411 63.915 64.0391
13:45:00 186 24932 64 64.0608
14:00:00 178 7568 63.985 64.0683
14:15:00 169 5627 63.91 64.01
14:30:00 196 12708 63.965 64.109
14:45:00 206 5143 64.0303 64.0984
15:00:00 219 7311 64.0142 64.0684
15:15:00 206 3952 64.03 64.085
15:30:00 389 11880 64.0531 64.1506
15:45:00 986 51322 64.02 64.365
16:00:00 19 46303 64.32 64.32
08:00:00 1 1 63.68 63.68
09:00:00 6 172 63.37 63.4
09:15:00 4 115 63.38 63.49
09:30:00 208 13174 63.25 64.03
09:45:00 214 17384 63.86 64.1
10:00:00 407 39282 63.815 64.115
10:15:00 492 29561 63.82 64.02
10:30:00 170 8264 63.855 63.9742
10:45:00 245 11820 63.78 63.9293
11:00:00 262 28980 63.78 63.9769
11:15:00 114 5467 63.8036 63.96
11:30:00 170 12499 63.91 63.96
11:45:00 160 22996 63.905 64.0965
12:00:00 113 5931 64.0469 64.14
12:15:00 113 3573 64.0861 64.1591
12:30:00 165 5625 64.05 64.1396
12:45:00 156 4225 64.09 64.16
13:00:00 159 7052 64.1 64.174
13:15:00 148 5781 63.9392 64.19
13:30:00 197 7411 63.915 64.0391
13:45:00 186 24932 64 64.0608
14:00:00 178 7568 63.985 64.0683
14:15:00 169 5627 63.91 64.01
14:30:00 196 12708 63.965 64.109
14:45:00 206 5143 64.0303 64.0984
15:00:00 219 7311 64.0142 64.0684
15:15:00 206 3952 64.03 64.085
15:30:00 389 11880 64.0531 64.1506
15:45:00 986 51322 64.02 64.365
16:00:00 19 46303 64.32 64.32

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:00:00	1	1	63.68	63.68
09:00:00	6	172	63.37	63.4
09:15:00	4	115	63.38	63.49
09:30:00	208	13174	63.25	64.03
09:45:00	214	17384	63.86	64.1
10:00:00	407	39282	63.815	64.115
10:15:00	492	29561	63.82	64.02
10:30:00	170	8264	63.855	63.9742
10:45:00	245	11820	63.78	63.9293
11:00:00	262	28980	63.78	63.9769
11:15:00	114	5467	63.8036	63.96
11:30:00	170	12499	63.91	63.96
11:45:00	160	22996	63.905	64.0965
12:00:00	113	5931	64.0469	64.14
12:15:00	113	3573	64.0861	64.1591
12:30:00	165	5625	64.05	64.1396
12:45:00	156	4225	64.09	64.16
13:00:00	159	7052	64.1	64.174
13:15:00	148	5781	63.9392	64.19
13:30:00	197	7411	63.915	64.0391
13:45:00	186	24932	64	64.0608
14:00:00	178	7568	63.985	64.0683
14:15:00	169	5627	63.91	64.01
14:30:00	196	12708	63.965	64.109
14:45:00	206	5143	64.0303	64.0984
15:00:00	219	7311	64.0142	64.0684
15:15:00	206	3952	64.03	64.085
15:30:00	389	11880	64.0531	64.1506
15:45:00	986	51322	64.02	64.365
16:00:00	19	46303	64.32	64.32
08:00:00	1	1	63.68	63.68
09:00:00	6	172	63.37	63.4
09:15:00	4	115	63.38	63.49
09:30:00	208	13174	63.25	64.03
09:45:00	214	17384	63.86	64.1
10:00:00	407	39282	63.815	64.115
10:15:00	492	29561	63.82	64.02
10:30:00	170	8264	63.855	63.9742
10:45:00	245	11820	63.78	63.9293
11:00:00	262	28980	63.78	63.9769
11:15:00	114	5467	63.8036	63.96
11:30:00	170	12499	63.91	63.96
11:45:00	160	22996	63.905	64.0965
12:00:00	113	5931	64.0469	64.14
12:15:00	113	3573	64.0861	64.1591
12:30:00	165	5625	64.05	64.1396
12:45:00	156	4225	64.09	64.16
13:00:00	159	7052	64.1	64.174
13:15:00	148	5781	63.9392	64.19
13:30:00	197	7411	63.915	64.0391
13:45:00	186	24932	64	64.0608
14:00:00	178	7568	63.985	64.0683
14:15:00	169	5627	63.91	64.01
14:30:00	196	12708	63.965	64.109
14:45:00	206	5143	64.0303	64.0984
15:00:00	219	7311	64.0142	64.0684
15:15:00	206	3952	64.03	64.085
15:30:00	389	11880	64.0531	64.1506
15:45:00	986	51322	64.02	64.365
16:00:00	19	46303	64.32	64.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.