Short selling detail for XEL on 2024-10-24

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:00:00 1 1495 64.32 64.32
09:30:00 219 24126 64.26 64.78
09:45:00 225 16885 64.5229 64.8
10:00:00 272 17034 64.5445 64.7586
10:15:00 282 11922 64.49 64.7799
10:30:00 534 33631 64.68 64.9175
10:45:00 369 23116 64.81 64.937
11:00:00 513 36631 64.78 64.935
11:15:00 497 38134 64.78 64.91
11:30:00 874 167250 64.76 64.96
11:45:00 524 47353 64.755 64.95
12:00:00 711 47638 64.79 64.96
12:15:00 356 18000 64.81 64.8944
12:30:00 318 13404 64.8199 64.92
12:45:00 308 21949 64.87 64.95
13:00:00 574 26026 64.805 64.99
13:15:00 531 35886 64.9001 65.03
13:30:00 555 25917 64.9675 65.17
13:45:00 718 34299 65.05 65.14
14:00:00 502 21542 65.02 65.15
14:15:00 540 25407 65.0726 65.2
14:30:00 625 49525 65.06 65.1586
14:45:00 569 47375 64.93 65.13
15:00:00 497 29156 64.88 65.03
15:15:00 627 57804 64.93 65.115
15:30:00 776 45056 64.9114 65.1
15:45:00 1849 91234 64.94 65.18
16:00:00 18 99363 65.11 65.11
16:45:00 1 22799 65.11 65.11
08:00:00 1 1495 64.32 64.32
09:30:00 219 24126 64.26 64.78
09:45:00 225 16885 64.5229 64.8
10:00:00 272 17034 64.5445 64.7586
10:15:00 282 11922 64.49 64.7799
10:30:00 534 33631 64.68 64.9175
10:45:00 369 23116 64.81 64.937
11:00:00 513 36631 64.78 64.935
11:15:00 497 38134 64.78 64.91
11:30:00 874 167250 64.76 64.96
11:45:00 524 47353 64.755 64.95
12:00:00 711 47638 64.79 64.96
12:15:00 356 18000 64.81 64.8944
12:30:00 318 13404 64.8199 64.92
12:45:00 308 21949 64.87 64.95
13:00:00 574 26026 64.805 64.99
13:15:00 531 35886 64.9001 65.03
13:30:00 555 25917 64.9675 65.17
13:45:00 718 34299 65.05 65.14
14:00:00 502 21542 65.02 65.15
14:15:00 540 25407 65.0726 65.2
14:30:00 625 49525 65.06 65.1586
14:45:00 569 47375 64.93 65.13
15:00:00 497 29156 64.88 65.03
15:15:00 627 57804 64.93 65.115
15:30:00 776 45056 64.9114 65.1
15:45:00 1849 91234 64.94 65.18
16:00:00 18 99363 65.11 65.11
16:45:00 1 22799 65.11 65.11

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:00:00	1	1495	64.32	64.32
09:30:00	219	24126	64.26	64.78
09:45:00	225	16885	64.5229	64.8
10:00:00	272	17034	64.5445	64.7586
10:15:00	282	11922	64.49	64.7799
10:30:00	534	33631	64.68	64.9175
10:45:00	369	23116	64.81	64.937
11:00:00	513	36631	64.78	64.935
11:15:00	497	38134	64.78	64.91
11:30:00	874	167250	64.76	64.96
11:45:00	524	47353	64.755	64.95
12:00:00	711	47638	64.79	64.96
12:15:00	356	18000	64.81	64.8944
12:30:00	318	13404	64.8199	64.92
12:45:00	308	21949	64.87	64.95
13:00:00	574	26026	64.805	64.99
13:15:00	531	35886	64.9001	65.03
13:30:00	555	25917	64.9675	65.17
13:45:00	718	34299	65.05	65.14
14:00:00	502	21542	65.02	65.15
14:15:00	540	25407	65.0726	65.2
14:30:00	625	49525	65.06	65.1586
14:45:00	569	47375	64.93	65.13
15:00:00	497	29156	64.88	65.03
15:15:00	627	57804	64.93	65.115
15:30:00	776	45056	64.9114	65.1
15:45:00	1849	91234	64.94	65.18
16:00:00	18	99363	65.11	65.11
16:45:00	1	22799	65.11	65.11
08:00:00	1	1495	64.32	64.32
09:30:00	219	24126	64.26	64.78
09:45:00	225	16885	64.5229	64.8
10:00:00	272	17034	64.5445	64.7586
10:15:00	282	11922	64.49	64.7799
10:30:00	534	33631	64.68	64.9175
10:45:00	369	23116	64.81	64.937
11:00:00	513	36631	64.78	64.935
11:15:00	497	38134	64.78	64.91
11:30:00	874	167250	64.76	64.96
11:45:00	524	47353	64.755	64.95
12:00:00	711	47638	64.79	64.96
12:15:00	356	18000	64.81	64.8944
12:30:00	318	13404	64.8199	64.92
12:45:00	308	21949	64.87	64.95
13:00:00	574	26026	64.805	64.99
13:15:00	531	35886	64.9001	65.03
13:30:00	555	25917	64.9675	65.17
13:45:00	718	34299	65.05	65.14
14:00:00	502	21542	65.02	65.15
14:15:00	540	25407	65.0726	65.2
14:30:00	625	49525	65.06	65.1586
14:45:00	569	47375	64.93	65.13
15:00:00	497	29156	64.88	65.03
15:15:00	627	57804	64.93	65.115
15:30:00	776	45056	64.9114	65.1
15:45:00	1849	91234	64.94	65.18
16:00:00	18	99363	65.11	65.11
16:45:00	1	22799	65.11	65.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.