Short selling detail for XEL on 2024-10-25

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:45:00 2 45 65.39 65.43
09:30:00 257 18162 65.0401 65.76
09:45:00 428 52513 65.03 65.35
10:00:00 406 21939 65.22 65.43
10:15:00 734 57780 65.215 65.38
10:30:00 724 49595 65.05 65.2481
10:45:00 826 141580 64.935 65.19
11:00:00 463 127662 65.08 65.2
11:15:00 685 402970 64.82 65.1428
11:30:00 505 49358 64.81 64.9808
11:45:00 318 39791 64.95 65.1092
12:00:00 377 99682 64.845 65.05
12:15:00 415 71271 64.87 64.98
12:30:00 489 45957 64.753 64.92
12:45:00 355 76393 64.665 64.93
13:00:00 342 26099 64.615 64.8261
13:15:00 686 74944 64.6 64.7896
13:30:00 844 104835 64.66 64.775
13:45:00 397 85532 64.475 64.76
14:00:00 277 19558 64.39 64.7006
14:15:00 181 8463 64.36 64.4773
14:30:00 229 36594 64.37 64.48
14:45:00 267 13225 64.4 64.5099
15:00:00 398 23302 64.41 64.505
15:15:00 601 30838 64.385 64.51
15:30:00 509 20178 64.21 64.4405
15:45:00 2341 113233 64.215 64.5
16:00:00 20 70315 64.46 64.46
17:15:00 1 33150 64.46 64.46
08:45:00 2 45 65.39 65.43
09:30:00 257 18162 65.0401 65.76
09:45:00 428 52513 65.03 65.35
10:00:00 406 21939 65.22 65.43
10:15:00 734 57780 65.215 65.38
10:30:00 724 49595 65.05 65.2481
10:45:00 826 141580 64.935 65.19
11:00:00 463 127662 65.08 65.2
11:15:00 685 402970 64.82 65.1428
11:30:00 505 49358 64.81 64.9808
11:45:00 318 39791 64.95 65.1092
12:00:00 377 99682 64.845 65.05
12:15:00 415 71271 64.87 64.98
12:30:00 489 45957 64.753 64.92
12:45:00 355 76393 64.665 64.93
13:00:00 342 26099 64.615 64.8261
13:15:00 686 74944 64.6 64.7896
13:30:00 844 104835 64.66 64.775
13:45:00 397 85532 64.475 64.76
14:00:00 277 19558 64.39 64.7006
14:15:00 181 8463 64.36 64.4773
14:30:00 229 36594 64.37 64.48
14:45:00 267 13225 64.4 64.5099
15:00:00 398 23302 64.41 64.505
15:15:00 601 30838 64.385 64.51
15:30:00 509 20178 64.21 64.4405
15:45:00 2341 113233 64.215 64.5
16:00:00 20 70315 64.46 64.46
17:15:00 1 33150 64.46 64.46

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:45:00	2	45	65.39	65.43
09:30:00	257	18162	65.0401	65.76
09:45:00	428	52513	65.03	65.35
10:00:00	406	21939	65.22	65.43
10:15:00	734	57780	65.215	65.38
10:30:00	724	49595	65.05	65.2481
10:45:00	826	141580	64.935	65.19
11:00:00	463	127662	65.08	65.2
11:15:00	685	402970	64.82	65.1428
11:30:00	505	49358	64.81	64.9808
11:45:00	318	39791	64.95	65.1092
12:00:00	377	99682	64.845	65.05
12:15:00	415	71271	64.87	64.98
12:30:00	489	45957	64.753	64.92
12:45:00	355	76393	64.665	64.93
13:00:00	342	26099	64.615	64.8261
13:15:00	686	74944	64.6	64.7896
13:30:00	844	104835	64.66	64.775
13:45:00	397	85532	64.475	64.76
14:00:00	277	19558	64.39	64.7006
14:15:00	181	8463	64.36	64.4773
14:30:00	229	36594	64.37	64.48
14:45:00	267	13225	64.4	64.5099
15:00:00	398	23302	64.41	64.505
15:15:00	601	30838	64.385	64.51
15:30:00	509	20178	64.21	64.4405
15:45:00	2341	113233	64.215	64.5
16:00:00	20	70315	64.46	64.46
17:15:00	1	33150	64.46	64.46
08:45:00	2	45	65.39	65.43
09:30:00	257	18162	65.0401	65.76
09:45:00	428	52513	65.03	65.35
10:00:00	406	21939	65.22	65.43
10:15:00	734	57780	65.215	65.38
10:30:00	724	49595	65.05	65.2481
10:45:00	826	141580	64.935	65.19
11:00:00	463	127662	65.08	65.2
11:15:00	685	402970	64.82	65.1428
11:30:00	505	49358	64.81	64.9808
11:45:00	318	39791	64.95	65.1092
12:00:00	377	99682	64.845	65.05
12:15:00	415	71271	64.87	64.98
12:30:00	489	45957	64.753	64.92
12:45:00	355	76393	64.665	64.93
13:00:00	342	26099	64.615	64.8261
13:15:00	686	74944	64.6	64.7896
13:30:00	844	104835	64.66	64.775
13:45:00	397	85532	64.475	64.76
14:00:00	277	19558	64.39	64.7006
14:15:00	181	8463	64.36	64.4773
14:30:00	229	36594	64.37	64.48
14:45:00	267	13225	64.4	64.5099
15:00:00	398	23302	64.41	64.505
15:15:00	601	30838	64.385	64.51
15:30:00	509	20178	64.21	64.4405
15:45:00	2341	113233	64.215	64.5
16:00:00	20	70315	64.46	64.46
17:15:00	1	33150	64.46	64.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.