Short selling detail for XEL on 2024-10-28

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:45:00 1 1 64.46 64.46
09:30:00 106 10803 64.45 64.9
09:45:00 119 5749 64.625 64.93
10:00:00 145 15587 64.36 64.65
10:15:00 239 25933 64.4604 64.59
10:30:00 392 35179 64.395 64.555
10:45:00 267 17243 64.43 64.6157
11:00:00 273 19516 64.52 64.645
11:15:00 417 83325 64.475 64.6042
11:30:00 464 39585 64.3 64.5365
11:45:00 274 68612 64.31 64.4399
12:00:00 256 57394 64.3626 64.495
12:15:00 230 15746 64.33 64.4491
12:30:00 213 11841 64.3781 64.4792
12:45:00 216 9312 64.4462 64.5199
13:00:00 183 17117 64.495 64.585
13:15:00 187 8661 64.5213 64.585
13:30:00 139 7913 64.5 64.5692
13:45:00 171 6240 64.5 64.545
14:00:00 194 8375 64.5 64.5399
14:15:00 237 19543 64.49 64.5392
14:30:00 203 62640 64.49 64.5699
14:45:00 205 5517 64.53 64.585
15:00:00 333 16030 64.5 64.585
15:15:00 260 8884 64.495 64.58
15:30:00 418 23777 64.51 64.575
15:45:00 983 85825 64.38 64.55
16:00:00 10 7061 64.48 64.48
16:15:00 1 458 64.48 64.48
16:30:00 1 652648 64.48 64.48
08:45:00 1 1 64.46 64.46
09:30:00 106 10803 64.45 64.9
09:45:00 119 5749 64.625 64.93
10:00:00 145 15587 64.36 64.65
10:15:00 239 25933 64.4604 64.59
10:30:00 392 35179 64.395 64.555
10:45:00 267 17243 64.43 64.6157
11:00:00 273 19516 64.52 64.645
11:15:00 417 83325 64.475 64.6042
11:30:00 464 39585 64.3 64.5365
11:45:00 274 68612 64.31 64.4399
12:00:00 256 57394 64.3626 64.495
12:15:00 230 15746 64.33 64.4491
12:30:00 213 11841 64.3781 64.4792
12:45:00 216 9312 64.4462 64.5199
13:00:00 183 17117 64.495 64.585
13:15:00 187 8661 64.5213 64.585
13:30:00 139 7913 64.5 64.5692
13:45:00 171 6240 64.5 64.545
14:00:00 194 8375 64.5 64.5399
14:15:00 237 19543 64.49 64.5392
14:30:00 203 62640 64.49 64.5699
14:45:00 205 5517 64.53 64.585
15:00:00 333 16030 64.5 64.585
15:15:00 260 8884 64.495 64.58
15:30:00 418 23777 64.51 64.575
15:45:00 983 85825 64.38 64.55
16:00:00 10 7061 64.48 64.48
16:15:00 1 458 64.48 64.48
16:30:00 1 652648 64.48 64.48

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:45:00	1	1	64.46	64.46
09:30:00	106	10803	64.45	64.9
09:45:00	119	5749	64.625	64.93
10:00:00	145	15587	64.36	64.65
10:15:00	239	25933	64.4604	64.59
10:30:00	392	35179	64.395	64.555
10:45:00	267	17243	64.43	64.6157
11:00:00	273	19516	64.52	64.645
11:15:00	417	83325	64.475	64.6042
11:30:00	464	39585	64.3	64.5365
11:45:00	274	68612	64.31	64.4399
12:00:00	256	57394	64.3626	64.495
12:15:00	230	15746	64.33	64.4491
12:30:00	213	11841	64.3781	64.4792
12:45:00	216	9312	64.4462	64.5199
13:00:00	183	17117	64.495	64.585
13:15:00	187	8661	64.5213	64.585
13:30:00	139	7913	64.5	64.5692
13:45:00	171	6240	64.5	64.545
14:00:00	194	8375	64.5	64.5399
14:15:00	237	19543	64.49	64.5392
14:30:00	203	62640	64.49	64.5699
14:45:00	205	5517	64.53	64.585
15:00:00	333	16030	64.5	64.585
15:15:00	260	8884	64.495	64.58
15:30:00	418	23777	64.51	64.575
15:45:00	983	85825	64.38	64.55
16:00:00	10	7061	64.48	64.48
16:15:00	1	458	64.48	64.48
16:30:00	1	652648	64.48	64.48
08:45:00	1	1	64.46	64.46
09:30:00	106	10803	64.45	64.9
09:45:00	119	5749	64.625	64.93
10:00:00	145	15587	64.36	64.65
10:15:00	239	25933	64.4604	64.59
10:30:00	392	35179	64.395	64.555
10:45:00	267	17243	64.43	64.6157
11:00:00	273	19516	64.52	64.645
11:15:00	417	83325	64.475	64.6042
11:30:00	464	39585	64.3	64.5365
11:45:00	274	68612	64.31	64.4399
12:00:00	256	57394	64.3626	64.495
12:15:00	230	15746	64.33	64.4491
12:30:00	213	11841	64.3781	64.4792
12:45:00	216	9312	64.4462	64.5199
13:00:00	183	17117	64.495	64.585
13:15:00	187	8661	64.5213	64.585
13:30:00	139	7913	64.5	64.5692
13:45:00	171	6240	64.5	64.545
14:00:00	194	8375	64.5	64.5399
14:15:00	237	19543	64.49	64.5392
14:30:00	203	62640	64.49	64.5699
14:45:00	205	5517	64.53	64.585
15:00:00	333	16030	64.5	64.585
15:15:00	260	8884	64.495	64.58
15:30:00	418	23777	64.51	64.575
15:45:00	983	85825	64.38	64.55
16:00:00	10	7061	64.48	64.48
16:15:00	1	458	64.48	64.48
16:30:00	1	652648	64.48	64.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.