Short selling detail for XEL on 2024-10-29

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:30:00 1 54261 64.48 64.48
09:00:00 1 15692 64.48 64.48
09:30:00 282 73213 63.44 64.3921
09:45:00 421 33387 63.68 64.0184
10:00:00 442 77103 63.7 63.93
10:15:00 455 26511 63.745 63.94
10:30:00 298 14901 63.765 63.8734
10:45:00 384 22043 63.6393 63.7953
11:00:00 221 10739 63.666 63.87
11:15:00 476 70806 63.4622 63.802
11:30:00 295 15289 63.5225 63.625
11:45:00 195 8196 63.47 63.59
12:00:00 229 7658 63.5088 63.69
12:15:00 167 7764 63.59 63.69
12:30:00 158 30117 63.633 63.74
12:45:00 186 11589 63.595 63.805
13:00:00 181 9147 63.685 63.85
13:15:00 193 7810 63.57 63.75
13:30:00 281 21117 63.6279 63.6999
13:45:00 330 19128 63.65 63.72
14:00:00 322 116522 63.4257 63.6795
14:15:00 223 15735 63.47 63.62
14:30:00 219 16811 63.588 63.71
14:45:00 308 21704 63.675 63.75
15:00:00 242 34046 63.744 63.8492
15:15:00 407 27786 63.73 63.8089
15:30:00 432 60523 63.6193 63.8276
15:45:00 1283 185721 63.34 63.6734
16:00:00 33 31019 63.17 63.34
16:15:00 2 8 63.17 63.34
16:45:00 1 2393320 63.34 63.34
17:00:00 1 29 63.29 63.29
08:30:00 1 54261 64.48 64.48
09:00:00 1 15692 64.48 64.48
09:30:00 282 73213 63.44 64.3921
09:45:00 421 33387 63.68 64.0184
10:00:00 442 77103 63.7 63.93
10:15:00 455 26511 63.745 63.94
10:30:00 298 14901 63.765 63.8734
10:45:00 384 22043 63.6393 63.7953
11:00:00 221 10739 63.666 63.87
11:15:00 476 70806 63.4622 63.802
11:30:00 295 15289 63.5225 63.625
11:45:00 195 8196 63.47 63.59
12:00:00 229 7658 63.5088 63.69
12:15:00 167 7764 63.59 63.69
12:30:00 158 30117 63.633 63.74
12:45:00 186 11589 63.595 63.805
13:00:00 181 9147 63.685 63.85
13:15:00 193 7810 63.57 63.75
13:30:00 281 21117 63.6279 63.6999
13:45:00 330 19128 63.65 63.72
14:00:00 322 116522 63.4257 63.6795
14:15:00 223 15735 63.47 63.62
14:30:00 219 16811 63.588 63.71
14:45:00 308 21704 63.675 63.75
15:00:00 242 34046 63.744 63.8492
15:15:00 407 27786 63.73 63.8089
15:30:00 432 60523 63.6193 63.8276
15:45:00 1283 185721 63.34 63.6734
16:00:00 33 31019 63.17 63.34
16:15:00 2 8 63.17 63.34
16:45:00 1 2393320 63.34 63.34
17:00:00 1 29 63.29 63.29

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:30:00	1	54261	64.48	64.48
09:00:00	1	15692	64.48	64.48
09:30:00	282	73213	63.44	64.3921
09:45:00	421	33387	63.68	64.0184
10:00:00	442	77103	63.7	63.93
10:15:00	455	26511	63.745	63.94
10:30:00	298	14901	63.765	63.8734
10:45:00	384	22043	63.6393	63.7953
11:00:00	221	10739	63.666	63.87
11:15:00	476	70806	63.4622	63.802
11:30:00	295	15289	63.5225	63.625
11:45:00	195	8196	63.47	63.59
12:00:00	229	7658	63.5088	63.69
12:15:00	167	7764	63.59	63.69
12:30:00	158	30117	63.633	63.74
12:45:00	186	11589	63.595	63.805
13:00:00	181	9147	63.685	63.85
13:15:00	193	7810	63.57	63.75
13:30:00	281	21117	63.6279	63.6999
13:45:00	330	19128	63.65	63.72
14:00:00	322	116522	63.4257	63.6795
14:15:00	223	15735	63.47	63.62
14:30:00	219	16811	63.588	63.71
14:45:00	308	21704	63.675	63.75
15:00:00	242	34046	63.744	63.8492
15:15:00	407	27786	63.73	63.8089
15:30:00	432	60523	63.6193	63.8276
15:45:00	1283	185721	63.34	63.6734
16:00:00	33	31019	63.17	63.34
16:15:00	2	8	63.17	63.34
16:45:00	1	2393320	63.34	63.34
17:00:00	1	29	63.29	63.29
08:30:00	1	54261	64.48	64.48
09:00:00	1	15692	64.48	64.48
09:30:00	282	73213	63.44	64.3921
09:45:00	421	33387	63.68	64.0184
10:00:00	442	77103	63.7	63.93
10:15:00	455	26511	63.745	63.94
10:30:00	298	14901	63.765	63.8734
10:45:00	384	22043	63.6393	63.7953
11:00:00	221	10739	63.666	63.87
11:15:00	476	70806	63.4622	63.802
11:30:00	295	15289	63.5225	63.625
11:45:00	195	8196	63.47	63.59
12:00:00	229	7658	63.5088	63.69
12:15:00	167	7764	63.59	63.69
12:30:00	158	30117	63.633	63.74
12:45:00	186	11589	63.595	63.805
13:00:00	181	9147	63.685	63.85
13:15:00	193	7810	63.57	63.75
13:30:00	281	21117	63.6279	63.6999
13:45:00	330	19128	63.65	63.72
14:00:00	322	116522	63.4257	63.6795
14:15:00	223	15735	63.47	63.62
14:30:00	219	16811	63.588	63.71
14:45:00	308	21704	63.675	63.75
15:00:00	242	34046	63.744	63.8492
15:15:00	407	27786	63.73	63.8089
15:30:00	432	60523	63.6193	63.8276
15:45:00	1283	185721	63.34	63.6734
16:00:00	33	31019	63.17	63.34
16:15:00	2	8	63.17	63.34
16:45:00	1	2393320	63.34	63.34
17:00:00	1	29	63.29	63.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.