Short selling detail for XEL on 2024-10-30

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
09:30:00 121 10737 63.315 63.78
09:45:00 219 19228 63.1 63.41
10:00:00 351 10591 62.84 63.1371
10:15:00 247 16143 62.76 63.0474
10:30:00 225 11309 62.645 62.8824
10:45:00 255 15730 62.6666 62.81
11:00:00 292 14110 62.7592 62.9754
11:15:00 209 8994 62.815 62.94
11:30:00 199 7061 62.8496 62.99
11:45:00 202 6889 62.93 62.9955
12:00:00 232 8452 62.865 62.955
12:15:00 217 66026 62.825 62.915
12:30:00 178 7453 62.84 62.9093
12:45:00 178 5737 62.755 62.8728
13:00:00 281 18285 62.64 62.7876
13:15:00 177 16711 62.6836 62.79
13:30:00 262 10101 62.705 62.78
13:45:00 202 7286 62.635 62.7279
14:00:00 223 12691 62.6658 62.785
14:15:00 201 11391 62.68 62.75
14:30:00 204 7435 62.635 62.7154
14:45:00 309 12636 62.635 62.765
15:00:00 325 12263 62.73 62.81
15:15:00 293 15303 62.69 62.7866
15:30:00 486 30451 62.725 62.85
15:45:00 1137 81243 62.775 63.08
16:00:00 9 27986 63.05 63.05
16:15:00 1 1 63.05 63.05
17:00:00 1 20416 63.05 63.05
09:30:00 121 10737 63.315 63.78
09:45:00 219 19228 63.1 63.41
10:00:00 351 10591 62.84 63.1371
10:15:00 247 16143 62.76 63.0474
10:30:00 225 11309 62.645 62.8824
10:45:00 255 15730 62.6666 62.81
11:00:00 292 14110 62.7592 62.9754
11:15:00 209 8994 62.815 62.94
11:30:00 199 7061 62.8496 62.99
11:45:00 202 6889 62.93 62.9955
12:00:00 232 8452 62.865 62.955
12:15:00 217 66026 62.825 62.915
12:30:00 178 7453 62.84 62.9093
12:45:00 178 5737 62.755 62.8728
13:00:00 281 18285 62.64 62.7876
13:15:00 177 16711 62.6836 62.79
13:30:00 262 10101 62.705 62.78
13:45:00 202 7286 62.635 62.7279
14:00:00 223 12691 62.6658 62.785
14:15:00 201 11391 62.68 62.75
14:30:00 204 7435 62.635 62.7154
14:45:00 309 12636 62.635 62.765
15:00:00 325 12263 62.73 62.81
15:15:00 293 15303 62.69 62.7866
15:30:00 486 30451 62.725 62.85
15:45:00 1137 81243 62.775 63.08
16:00:00 9 27986 63.05 63.05
16:15:00 1 1 63.05 63.05
17:00:00 1 20416 63.05 63.05

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
09:30:00	121	10737	63.315	63.78
09:45:00	219	19228	63.1	63.41
10:00:00	351	10591	62.84	63.1371
10:15:00	247	16143	62.76	63.0474
10:30:00	225	11309	62.645	62.8824
10:45:00	255	15730	62.6666	62.81
11:00:00	292	14110	62.7592	62.9754
11:15:00	209	8994	62.815	62.94
11:30:00	199	7061	62.8496	62.99
11:45:00	202	6889	62.93	62.9955
12:00:00	232	8452	62.865	62.955
12:15:00	217	66026	62.825	62.915
12:30:00	178	7453	62.84	62.9093
12:45:00	178	5737	62.755	62.8728
13:00:00	281	18285	62.64	62.7876
13:15:00	177	16711	62.6836	62.79
13:30:00	262	10101	62.705	62.78
13:45:00	202	7286	62.635	62.7279
14:00:00	223	12691	62.6658	62.785
14:15:00	201	11391	62.68	62.75
14:30:00	204	7435	62.635	62.7154
14:45:00	309	12636	62.635	62.765
15:00:00	325	12263	62.73	62.81
15:15:00	293	15303	62.69	62.7866
15:30:00	486	30451	62.725	62.85
15:45:00	1137	81243	62.775	63.08
16:00:00	9	27986	63.05	63.05
16:15:00	1	1	63.05	63.05
17:00:00	1	20416	63.05	63.05
09:30:00	121	10737	63.315	63.78
09:45:00	219	19228	63.1	63.41
10:00:00	351	10591	62.84	63.1371
10:15:00	247	16143	62.76	63.0474
10:30:00	225	11309	62.645	62.8824
10:45:00	255	15730	62.6666	62.81
11:00:00	292	14110	62.7592	62.9754
11:15:00	209	8994	62.815	62.94
11:30:00	199	7061	62.8496	62.99
11:45:00	202	6889	62.93	62.9955
12:00:00	232	8452	62.865	62.955
12:15:00	217	66026	62.825	62.915
12:30:00	178	7453	62.84	62.9093
12:45:00	178	5737	62.755	62.8728
13:00:00	281	18285	62.64	62.7876
13:15:00	177	16711	62.6836	62.79
13:30:00	262	10101	62.705	62.78
13:45:00	202	7286	62.635	62.7279
14:00:00	223	12691	62.6658	62.785
14:15:00	201	11391	62.68	62.75
14:30:00	204	7435	62.635	62.7154
14:45:00	309	12636	62.635	62.765
15:00:00	325	12263	62.73	62.81
15:15:00	293	15303	62.69	62.7866
15:30:00	486	30451	62.725	62.85
15:45:00	1137	81243	62.775	63.08
16:00:00	9	27986	63.05	63.05
16:15:00	1	1	63.05	63.05
17:00:00	1	20416	63.05	63.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.