Short selling detail for XEL on 2024-10-31

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ

Time Number of Short Trades Number of XEL Shares Shorted Lowest XEL Selling Price Highest XEL Selling Price
08:45:00 1 1 63.05 63.05
09:00:00 1 10 64 64
09:15:00 1 10 64.72 64.72
09:30:00 637 78077 63.66 64.98
09:45:00 375 31394 64.5225 65.48
10:00:00 570 62465 65.383 65.941
10:15:00 569 50880 65.745 66.33
10:30:00 550 42092 66.01 66.5399
10:45:00 491 33413 66.13 66.62
11:00:00 674 40999 66.5201 67.015
11:15:00 575 37332 66.856 67.11
11:30:00 529 43073 67.0225 67.495
11:45:00 343 29500 67.23 67.47
12:00:00 467 31855 67.26 67.59
12:15:00 433 30865 67.23 67.455
12:30:00 374 27337 67.03 67.41
12:45:00 337 18130 67.0743 67.32
13:00:00 455 22611 67.16 67.3974
13:15:00 342 19331 67.2696 67.455
13:30:00 453 23337 67.3673 67.51
13:45:00 365 28531 67.335 67.46
14:00:00 509 26753 67.35 67.616
14:15:00 398 21274 67.5004 67.73
14:30:00 377 23220 67.5 67.6866
14:45:00 361 23038 67.55 67.7
15:00:00 604 49341 67.19 67.6134
15:15:00 494 47088 67.16 67.38
15:30:00 684 75099 66.7445 67.31
15:45:00 1400 128178 66.74 67.11
16:00:00 8 26260 66.809 66.81
16:15:00 1 1 66.81 66.81
08:45:00 1 1 63.05 63.05
09:00:00 1 10 64 64
09:15:00 1 10 64.72 64.72
09:30:00 637 78077 63.66 64.98
09:45:00 375 31394 64.5225 65.48
10:00:00 570 62465 65.383 65.941
10:15:00 569 50880 65.745 66.33
10:30:00 550 42092 66.01 66.5399
10:45:00 491 33413 66.13 66.62
11:00:00 674 40999 66.5201 67.015
11:15:00 575 37332 66.856 67.11
11:30:00 529 43073 67.0225 67.495
11:45:00 343 29500 67.23 67.47
12:00:00 467 31855 67.26 67.59
12:15:00 433 30865 67.23 67.455
12:30:00 374 27337 67.03 67.41
12:45:00 337 18130 67.0743 67.32
13:00:00 455 22611 67.16 67.3974
13:15:00 342 19331 67.2696 67.455
13:30:00 453 23337 67.3673 67.51
13:45:00 365 28531 67.335 67.46
14:00:00 509 26753 67.35 67.616
14:15:00 398 21274 67.5004 67.73
14:30:00 377 23220 67.5 67.6866
14:45:00 361 23038 67.55 67.7
15:00:00 604 49341 67.19 67.6134
15:15:00 494 47088 67.16 67.38
15:30:00 684 75099 66.7445 67.31
15:45:00 1400 128178 66.74 67.11
16:00:00 8 26260 66.809 66.81
16:15:00 1 1 66.81 66.81

Time	Number of Short Trades	Number of XEL Shares Shorted	Lowest XEL Selling Price	Highest XEL Selling Price
08:45:00	1	1	63.05	63.05
09:00:00	1	10	64	64
09:15:00	1	10	64.72	64.72
09:30:00	637	78077	63.66	64.98
09:45:00	375	31394	64.5225	65.48
10:00:00	570	62465	65.383	65.941
10:15:00	569	50880	65.745	66.33
10:30:00	550	42092	66.01	66.5399
10:45:00	491	33413	66.13	66.62
11:00:00	674	40999	66.5201	67.015
11:15:00	575	37332	66.856	67.11
11:30:00	529	43073	67.0225	67.495
11:45:00	343	29500	67.23	67.47
12:00:00	467	31855	67.26	67.59
12:15:00	433	30865	67.23	67.455
12:30:00	374	27337	67.03	67.41
12:45:00	337	18130	67.0743	67.32
13:00:00	455	22611	67.16	67.3974
13:15:00	342	19331	67.2696	67.455
13:30:00	453	23337	67.3673	67.51
13:45:00	365	28531	67.335	67.46
14:00:00	509	26753	67.35	67.616
14:15:00	398	21274	67.5004	67.73
14:30:00	377	23220	67.5	67.6866
14:45:00	361	23038	67.55	67.7
15:00:00	604	49341	67.19	67.6134
15:15:00	494	47088	67.16	67.38
15:30:00	684	75099	66.7445	67.31
15:45:00	1400	128178	66.74	67.11
16:00:00	8	26260	66.809	66.81
16:15:00	1	1	66.81	66.81
08:45:00	1	1	63.05	63.05
09:00:00	1	10	64	64
09:15:00	1	10	64.72	64.72
09:30:00	637	78077	63.66	64.98
09:45:00	375	31394	64.5225	65.48
10:00:00	570	62465	65.383	65.941
10:15:00	569	50880	65.745	66.33
10:30:00	550	42092	66.01	66.5399
10:45:00	491	33413	66.13	66.62
11:00:00	674	40999	66.5201	67.015
11:15:00	575	37332	66.856	67.11
11:30:00	529	43073	67.0225	67.495
11:45:00	343	29500	67.23	67.47
12:00:00	467	31855	67.26	67.59
12:15:00	433	30865	67.23	67.455
12:30:00	374	27337	67.03	67.41
12:45:00	337	18130	67.0743	67.32
13:00:00	455	22611	67.16	67.3974
13:15:00	342	19331	67.2696	67.455
13:30:00	453	23337	67.3673	67.51
13:45:00	365	28531	67.335	67.46
14:00:00	509	26753	67.35	67.616
14:15:00	398	21274	67.5004	67.73
14:30:00	377	23220	67.5	67.6866
14:45:00	361	23038	67.55	67.7
15:00:00	604	49341	67.19	67.6134
15:15:00	494	47088	67.16	67.38
15:30:00	684	75099	66.7445	67.31
15:45:00	1400	128178	66.74	67.11
16:00:00	8	26260	66.809	66.81
16:15:00	1	1	66.81	66.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.