Short selling detail for XHR on 2024-10-18

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 9 295 14.9833 15.15
09:45:00 3 240 14.96 14.99
10:00:00 54 1298 14.97 15
10:15:00 20 1143 14.97 15.01
10:30:00 22 848 14.92 15.005
10:45:00 14 206 14.91 14.9513
11:00:00 10 421 14.895 14.93
11:15:00 11 310 14.875 14.9099
11:30:00 14 1078 14.8795 14.92
11:45:00 17 1970 14.9 14.92
12:00:00 15 1004 14.9033 14.925
12:15:00 6 1222 14.9144 14.95
12:30:00 14 602 14.935 14.96
12:45:00 11 156 14.93 14.94
13:00:00 38 1590 14.915 14.9341
13:15:00 30 341 14.9 14.93
13:30:00 14 558 14.91 14.92
13:45:00 11 658 14.8939 14.9003
14:00:00 11 201 14.875 14.9
14:15:00 21 896 14.88 14.9
14:30:00 23 1439 14.875 14.895
14:45:00 31 1295 14.86 14.8974
15:00:00 26 1141 14.82 14.8857
15:15:00 18 1027 14.79 14.83
15:30:00 29 1467 14.775 14.805
15:45:00 61 4126 14.78 14.81
16:00:00 6 9416 14.79 14.79
16:15:00 1 150 14.79 14.79
09:30:00 9 295 14.9833 15.15
09:45:00 3 240 14.96 14.99
10:00:00 54 1298 14.97 15
10:15:00 20 1143 14.97 15.01
10:30:00 22 848 14.92 15.005
10:45:00 14 206 14.91 14.9513
11:00:00 10 421 14.895 14.93
11:15:00 11 310 14.875 14.9099
11:30:00 14 1078 14.8795 14.92
11:45:00 17 1970 14.9 14.92
12:00:00 15 1004 14.9033 14.925
12:15:00 6 1222 14.9144 14.95
12:30:00 14 602 14.935 14.96
12:45:00 11 156 14.93 14.94
13:00:00 38 1590 14.915 14.9341
13:15:00 30 341 14.9 14.93
13:30:00 14 558 14.91 14.92
13:45:00 11 658 14.8939 14.9003
14:00:00 11 201 14.875 14.9
14:15:00 21 896 14.88 14.9
14:30:00 23 1439 14.875 14.895
14:45:00 31 1295 14.86 14.8974
15:00:00 26 1141 14.82 14.8857
15:15:00 18 1027 14.79 14.83
15:30:00 29 1467 14.775 14.805
15:45:00 61 4126 14.78 14.81
16:00:00 6 9416 14.79 14.79
16:15:00 1 150 14.79 14.79

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	9	295	14.9833	15.15
09:45:00	3	240	14.96	14.99
10:00:00	54	1298	14.97	15
10:15:00	20	1143	14.97	15.01
10:30:00	22	848	14.92	15.005
10:45:00	14	206	14.91	14.9513
11:00:00	10	421	14.895	14.93
11:15:00	11	310	14.875	14.9099
11:30:00	14	1078	14.8795	14.92
11:45:00	17	1970	14.9	14.92
12:00:00	15	1004	14.9033	14.925
12:15:00	6	1222	14.9144	14.95
12:30:00	14	602	14.935	14.96
12:45:00	11	156	14.93	14.94
13:00:00	38	1590	14.915	14.9341
13:15:00	30	341	14.9	14.93
13:30:00	14	558	14.91	14.92
13:45:00	11	658	14.8939	14.9003
14:00:00	11	201	14.875	14.9
14:15:00	21	896	14.88	14.9
14:30:00	23	1439	14.875	14.895
14:45:00	31	1295	14.86	14.8974
15:00:00	26	1141	14.82	14.8857
15:15:00	18	1027	14.79	14.83
15:30:00	29	1467	14.775	14.805
15:45:00	61	4126	14.78	14.81
16:00:00	6	9416	14.79	14.79
16:15:00	1	150	14.79	14.79
09:30:00	9	295	14.9833	15.15
09:45:00	3	240	14.96	14.99
10:00:00	54	1298	14.97	15
10:15:00	20	1143	14.97	15.01
10:30:00	22	848	14.92	15.005
10:45:00	14	206	14.91	14.9513
11:00:00	10	421	14.895	14.93
11:15:00	11	310	14.875	14.9099
11:30:00	14	1078	14.8795	14.92
11:45:00	17	1970	14.9	14.92
12:00:00	15	1004	14.9033	14.925
12:15:00	6	1222	14.9144	14.95
12:30:00	14	602	14.935	14.96
12:45:00	11	156	14.93	14.94
13:00:00	38	1590	14.915	14.9341
13:15:00	30	341	14.9	14.93
13:30:00	14	558	14.91	14.92
13:45:00	11	658	14.8939	14.9003
14:00:00	11	201	14.875	14.9
14:15:00	21	896	14.88	14.9
14:30:00	23	1439	14.875	14.895
14:45:00	31	1295	14.86	14.8974
15:00:00	26	1141	14.82	14.8857
15:15:00	18	1027	14.79	14.83
15:30:00	29	1467	14.775	14.805
15:45:00	61	4126	14.78	14.81
16:00:00	6	9416	14.79	14.79
16:15:00	1	150	14.79	14.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.