Short selling detail for XHR on 2024-10-21

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 2 201 14.65 14.65
09:45:00 4 240 14.66 14.74
10:00:00 7 222 14.67 14.695
10:15:00 2 101 14.6177 14.64
10:30:00 14 499 14.54 14.58
10:45:00 7 412 14.475 14.5502
11:00:00 11 329 14.4602 14.48
11:15:00 10 62 14.45 14.4708
11:30:00 9 171 14.435 14.4571
11:45:00 20 416 14.4498 14.535
12:00:00 16 1455 14.5186 14.565
12:15:00 14 511 14.55 14.5791
12:30:00 10 407 14.5606 14.58
12:45:00 13 400 14.575 14.62
13:00:00 28 701 14.595 14.64
13:15:00 13 102 14.6155 14.63
13:30:00 16 261 14.605 14.6192
13:45:00 13 347 14.595 14.625
14:00:00 29 397 14.563 14.6107
14:15:00 21 326 14.5692 14.605
14:30:00 33 1445 14.585 14.615
14:45:00 36 1558 14.6018 14.62
15:00:00 33 1488 14.585 14.615
15:15:00 34 1944 14.564 14.5913
15:30:00 40 2915 14.525 14.5719
15:45:00 109 7632 14.5291 14.61
16:00:00 4 12860 14.6 14.6
09:30:00 2 201 14.65 14.65
09:45:00 4 240 14.66 14.74
10:00:00 7 222 14.67 14.695
10:15:00 2 101 14.6177 14.64
10:30:00 14 499 14.54 14.58
10:45:00 7 412 14.475 14.5502
11:00:00 11 329 14.4602 14.48
11:15:00 10 62 14.45 14.4708
11:30:00 9 171 14.435 14.4571
11:45:00 20 416 14.4498 14.535
12:00:00 16 1455 14.5186 14.565
12:15:00 14 511 14.55 14.5791
12:30:00 10 407 14.5606 14.58
12:45:00 13 400 14.575 14.62
13:00:00 28 701 14.595 14.64
13:15:00 13 102 14.6155 14.63
13:30:00 16 261 14.605 14.6192
13:45:00 13 347 14.595 14.625
14:00:00 29 397 14.563 14.6107
14:15:00 21 326 14.5692 14.605
14:30:00 33 1445 14.585 14.615
14:45:00 36 1558 14.6018 14.62
15:00:00 33 1488 14.585 14.615
15:15:00 34 1944 14.564 14.5913
15:30:00 40 2915 14.525 14.5719
15:45:00 109 7632 14.5291 14.61
16:00:00 4 12860 14.6 14.6

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	2	201	14.65	14.65
09:45:00	4	240	14.66	14.74
10:00:00	7	222	14.67	14.695
10:15:00	2	101	14.6177	14.64
10:30:00	14	499	14.54	14.58
10:45:00	7	412	14.475	14.5502
11:00:00	11	329	14.4602	14.48
11:15:00	10	62	14.45	14.4708
11:30:00	9	171	14.435	14.4571
11:45:00	20	416	14.4498	14.535
12:00:00	16	1455	14.5186	14.565
12:15:00	14	511	14.55	14.5791
12:30:00	10	407	14.5606	14.58
12:45:00	13	400	14.575	14.62
13:00:00	28	701	14.595	14.64
13:15:00	13	102	14.6155	14.63
13:30:00	16	261	14.605	14.6192
13:45:00	13	347	14.595	14.625
14:00:00	29	397	14.563	14.6107
14:15:00	21	326	14.5692	14.605
14:30:00	33	1445	14.585	14.615
14:45:00	36	1558	14.6018	14.62
15:00:00	33	1488	14.585	14.615
15:15:00	34	1944	14.564	14.5913
15:30:00	40	2915	14.525	14.5719
15:45:00	109	7632	14.5291	14.61
16:00:00	4	12860	14.6	14.6
09:30:00	2	201	14.65	14.65
09:45:00	4	240	14.66	14.74
10:00:00	7	222	14.67	14.695
10:15:00	2	101	14.6177	14.64
10:30:00	14	499	14.54	14.58
10:45:00	7	412	14.475	14.5502
11:00:00	11	329	14.4602	14.48
11:15:00	10	62	14.45	14.4708
11:30:00	9	171	14.435	14.4571
11:45:00	20	416	14.4498	14.535
12:00:00	16	1455	14.5186	14.565
12:15:00	14	511	14.55	14.5791
12:30:00	10	407	14.5606	14.58
12:45:00	13	400	14.575	14.62
13:00:00	28	701	14.595	14.64
13:15:00	13	102	14.6155	14.63
13:30:00	16	261	14.605	14.6192
13:45:00	13	347	14.595	14.625
14:00:00	29	397	14.563	14.6107
14:15:00	21	326	14.5692	14.605
14:30:00	33	1445	14.585	14.615
14:45:00	36	1558	14.6018	14.62
15:00:00	33	1488	14.585	14.615
15:15:00	34	1944	14.564	14.5913
15:30:00	40	2915	14.525	14.5719
15:45:00	109	7632	14.5291	14.61
16:00:00	4	12860	14.6	14.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.