Short selling detail for XHR on 2024-10-22

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 5 141 14.51 14.555
09:45:00 1 11 14.52 14.52
10:00:00 24 743 14.54 14.61
10:15:00 19 687 14.5785 14.6
10:30:00 28 1350 14.555 14.5999
10:45:00 21 786 14.5946 14.605
11:00:00 20 702 14.588 14.64
11:15:00 26 609 14.602 14.645
11:30:00 14 51 14.5807 14.617
11:45:00 21 599 14.555 14.5949
12:00:00 17 223 14.48 14.5764
12:15:00 23 542 14.475 14.5
12:30:00 13 314 14.485 14.5099
12:45:00 14 322 14.475 14.51
13:00:00 42 992 14.5 14.54
13:15:00 29 392 14.53 14.54
13:30:00 12 456 14.52 14.555
13:45:00 7 142 14.509 14.545
14:00:00 18 966 14.5092 14.54
14:15:00 14 486 14.53 14.555
14:30:00 18 522 14.535 14.5499
14:45:00 26 571 14.51 14.5399
15:00:00 25 409 14.51 14.545
15:15:00 15 137 14.5196 14.5413
15:30:00 24 728 14.515 14.565
15:45:00 99 3255 14.505 14.565
16:00:00 10 9505 14.5 14.5
09:30:00 5 141 14.51 14.555
09:45:00 1 11 14.52 14.52
10:00:00 24 743 14.54 14.61
10:15:00 19 687 14.5785 14.6
10:30:00 28 1350 14.555 14.5999
10:45:00 21 786 14.5946 14.605
11:00:00 20 702 14.588 14.64
11:15:00 26 609 14.602 14.645
11:30:00 14 51 14.5807 14.617
11:45:00 21 599 14.555 14.5949
12:00:00 17 223 14.48 14.5764
12:15:00 23 542 14.475 14.5
12:30:00 13 314 14.485 14.5099
12:45:00 14 322 14.475 14.51
13:00:00 42 992 14.5 14.54
13:15:00 29 392 14.53 14.54
13:30:00 12 456 14.52 14.555
13:45:00 7 142 14.509 14.545
14:00:00 18 966 14.5092 14.54
14:15:00 14 486 14.53 14.555
14:30:00 18 522 14.535 14.5499
14:45:00 26 571 14.51 14.5399
15:00:00 25 409 14.51 14.545
15:15:00 15 137 14.5196 14.5413
15:30:00 24 728 14.515 14.565
15:45:00 99 3255 14.505 14.565
16:00:00 10 9505 14.5 14.5

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	5	141	14.51	14.555
09:45:00	1	11	14.52	14.52
10:00:00	24	743	14.54	14.61
10:15:00	19	687	14.5785	14.6
10:30:00	28	1350	14.555	14.5999
10:45:00	21	786	14.5946	14.605
11:00:00	20	702	14.588	14.64
11:15:00	26	609	14.602	14.645
11:30:00	14	51	14.5807	14.617
11:45:00	21	599	14.555	14.5949
12:00:00	17	223	14.48	14.5764
12:15:00	23	542	14.475	14.5
12:30:00	13	314	14.485	14.5099
12:45:00	14	322	14.475	14.51
13:00:00	42	992	14.5	14.54
13:15:00	29	392	14.53	14.54
13:30:00	12	456	14.52	14.555
13:45:00	7	142	14.509	14.545
14:00:00	18	966	14.5092	14.54
14:15:00	14	486	14.53	14.555
14:30:00	18	522	14.535	14.5499
14:45:00	26	571	14.51	14.5399
15:00:00	25	409	14.51	14.545
15:15:00	15	137	14.5196	14.5413
15:30:00	24	728	14.515	14.565
15:45:00	99	3255	14.505	14.565
16:00:00	10	9505	14.5	14.5
09:30:00	5	141	14.51	14.555
09:45:00	1	11	14.52	14.52
10:00:00	24	743	14.54	14.61
10:15:00	19	687	14.5785	14.6
10:30:00	28	1350	14.555	14.5999
10:45:00	21	786	14.5946	14.605
11:00:00	20	702	14.588	14.64
11:15:00	26	609	14.602	14.645
11:30:00	14	51	14.5807	14.617
11:45:00	21	599	14.555	14.5949
12:00:00	17	223	14.48	14.5764
12:15:00	23	542	14.475	14.5
12:30:00	13	314	14.485	14.5099
12:45:00	14	322	14.475	14.51
13:00:00	42	992	14.5	14.54
13:15:00	29	392	14.53	14.54
13:30:00	12	456	14.52	14.555
13:45:00	7	142	14.509	14.545
14:00:00	18	966	14.5092	14.54
14:15:00	14	486	14.53	14.555
14:30:00	18	522	14.535	14.5499
14:45:00	26	571	14.51	14.5399
15:00:00	25	409	14.51	14.545
15:15:00	15	137	14.5196	14.5413
15:30:00	24	728	14.515	14.565
15:45:00	99	3255	14.505	14.565
16:00:00	10	9505	14.5	14.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.