Short selling detail for XHR on 2024-10-23

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 19 562 14.27 14.53
09:45:00 23 944 14.2404 14.315
10:00:00 20 1348 14.2306 14.29
10:15:00 19 789 14.2111 14.23
10:30:00 15 567 14.21 14.265
10:45:00 24 1102 14.2408 14.29
11:00:00 10 117 14.2207 14.29
11:15:00 10 142 14.2325 14.265
11:30:00 16 586 14.245 14.265
11:45:00 11 5490 14.2471 14.275
12:00:00 18 1492 14.2608 14.29
12:15:00 12 233 14.26 14.3
12:30:00 14 431 14.28 14.31
12:45:00 26 2418 14.29 14.31
13:00:00 17 827 14.2601 14.2963
13:15:00 30 2639 14.26 14.275
13:30:00 13 2904 14.24 14.2674
13:45:00 15 517 14.235 14.25
14:00:00 27 484 14.185 14.235
14:15:00 27 884 14.18 14.255
14:30:00 16 594 14.2544 14.305
14:45:00 17 553 14.295 14.32
15:00:00 17 993 14.294 14.33
15:15:00 31 2396 14.3294 14.355
15:30:00 17 696 14.34 14.37
15:45:00 98 6471 14.31 14.405
16:00:00 5 2397 14.31 14.31
09:30:00 19 562 14.27 14.53
09:45:00 23 944 14.2404 14.315
10:00:00 20 1348 14.2306 14.29
10:15:00 19 789 14.2111 14.23
10:30:00 15 567 14.21 14.265
10:45:00 24 1102 14.2408 14.29
11:00:00 10 117 14.2207 14.29
11:15:00 10 142 14.2325 14.265
11:30:00 16 586 14.245 14.265
11:45:00 11 5490 14.2471 14.275
12:00:00 18 1492 14.2608 14.29
12:15:00 12 233 14.26 14.3
12:30:00 14 431 14.28 14.31
12:45:00 26 2418 14.29 14.31
13:00:00 17 827 14.2601 14.2963
13:15:00 30 2639 14.26 14.275
13:30:00 13 2904 14.24 14.2674
13:45:00 15 517 14.235 14.25
14:00:00 27 484 14.185 14.235
14:15:00 27 884 14.18 14.255
14:30:00 16 594 14.2544 14.305
14:45:00 17 553 14.295 14.32
15:00:00 17 993 14.294 14.33
15:15:00 31 2396 14.3294 14.355
15:30:00 17 696 14.34 14.37
15:45:00 98 6471 14.31 14.405
16:00:00 5 2397 14.31 14.31

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	19	562	14.27	14.53
09:45:00	23	944	14.2404	14.315
10:00:00	20	1348	14.2306	14.29
10:15:00	19	789	14.2111	14.23
10:30:00	15	567	14.21	14.265
10:45:00	24	1102	14.2408	14.29
11:00:00	10	117	14.2207	14.29
11:15:00	10	142	14.2325	14.265
11:30:00	16	586	14.245	14.265
11:45:00	11	5490	14.2471	14.275
12:00:00	18	1492	14.2608	14.29
12:15:00	12	233	14.26	14.3
12:30:00	14	431	14.28	14.31
12:45:00	26	2418	14.29	14.31
13:00:00	17	827	14.2601	14.2963
13:15:00	30	2639	14.26	14.275
13:30:00	13	2904	14.24	14.2674
13:45:00	15	517	14.235	14.25
14:00:00	27	484	14.185	14.235
14:15:00	27	884	14.18	14.255
14:30:00	16	594	14.2544	14.305
14:45:00	17	553	14.295	14.32
15:00:00	17	993	14.294	14.33
15:15:00	31	2396	14.3294	14.355
15:30:00	17	696	14.34	14.37
15:45:00	98	6471	14.31	14.405
16:00:00	5	2397	14.31	14.31
09:30:00	19	562	14.27	14.53
09:45:00	23	944	14.2404	14.315
10:00:00	20	1348	14.2306	14.29
10:15:00	19	789	14.2111	14.23
10:30:00	15	567	14.21	14.265
10:45:00	24	1102	14.2408	14.29
11:00:00	10	117	14.2207	14.29
11:15:00	10	142	14.2325	14.265
11:30:00	16	586	14.245	14.265
11:45:00	11	5490	14.2471	14.275
12:00:00	18	1492	14.2608	14.29
12:15:00	12	233	14.26	14.3
12:30:00	14	431	14.28	14.31
12:45:00	26	2418	14.29	14.31
13:00:00	17	827	14.2601	14.2963
13:15:00	30	2639	14.26	14.275
13:30:00	13	2904	14.24	14.2674
13:45:00	15	517	14.235	14.25
14:00:00	27	484	14.185	14.235
14:15:00	27	884	14.18	14.255
14:30:00	16	594	14.2544	14.305
14:45:00	17	553	14.295	14.32
15:00:00	17	993	14.294	14.33
15:15:00	31	2396	14.3294	14.355
15:30:00	17	696	14.34	14.37
15:45:00	98	6471	14.31	14.405
16:00:00	5	2397	14.31	14.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.