Short selling detail for XHR on 2024-10-24

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 13 2400 14.37 14.4328
09:45:00 24 602 14.375 14.46
10:00:00 32 2309 14.4 14.445
10:15:00 26 680 14.38 14.4151
10:30:00 26 1097 14.365 14.42
10:45:00 18 431 14.3914 14.44
11:00:00 22 404 14.4087 14.435
11:15:00 19 460 14.385 14.41
11:30:00 37 906 14.3849 14.395
11:45:00 21 760 14.3745 14.44
12:00:00 32 2499 14.37 14.4058
12:15:00 20 647 14.3802 14.397
12:30:00 31 1840 14.3369 14.4
12:45:00 32 929 14.325 14.35
13:00:00 46 3035 14.3436 14.355
13:15:00 44 1971 14.335 14.355
13:30:00 31 1268 14.3521 14.395
13:45:00 17 937 14.385 14.425
14:00:00 18 903 14.38 14.4016
14:15:00 33 866 14.425 14.45
14:30:00 40 1312 14.4297 14.4876
14:45:00 23 528 14.4603 14.505
15:00:00 34 1292 14.47 14.4959
15:15:00 66 1947 14.4756 14.505
15:30:00 59 1869 14.49 14.51
15:45:00 228 11521 14.5012 14.6
16:00:00 4 245 14.59 14.59
09:30:00 13 2400 14.37 14.4328
09:45:00 24 602 14.375 14.46
10:00:00 32 2309 14.4 14.445
10:15:00 26 680 14.38 14.4151
10:30:00 26 1097 14.365 14.42
10:45:00 18 431 14.3914 14.44
11:00:00 22 404 14.4087 14.435
11:15:00 19 460 14.385 14.41
11:30:00 37 906 14.3849 14.395
11:45:00 21 760 14.3745 14.44
12:00:00 32 2499 14.37 14.4058
12:15:00 20 647 14.3802 14.397
12:30:00 31 1840 14.3369 14.4
12:45:00 32 929 14.325 14.35
13:00:00 46 3035 14.3436 14.355
13:15:00 44 1971 14.335 14.355
13:30:00 31 1268 14.3521 14.395
13:45:00 17 937 14.385 14.425
14:00:00 18 903 14.38 14.4016
14:15:00 33 866 14.425 14.45
14:30:00 40 1312 14.4297 14.4876
14:45:00 23 528 14.4603 14.505
15:00:00 34 1292 14.47 14.4959
15:15:00 66 1947 14.4756 14.505
15:30:00 59 1869 14.49 14.51
15:45:00 228 11521 14.5012 14.6
16:00:00 4 245 14.59 14.59

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	13	2400	14.37	14.4328
09:45:00	24	602	14.375	14.46
10:00:00	32	2309	14.4	14.445
10:15:00	26	680	14.38	14.4151
10:30:00	26	1097	14.365	14.42
10:45:00	18	431	14.3914	14.44
11:00:00	22	404	14.4087	14.435
11:15:00	19	460	14.385	14.41
11:30:00	37	906	14.3849	14.395
11:45:00	21	760	14.3745	14.44
12:00:00	32	2499	14.37	14.4058
12:15:00	20	647	14.3802	14.397
12:30:00	31	1840	14.3369	14.4
12:45:00	32	929	14.325	14.35
13:00:00	46	3035	14.3436	14.355
13:15:00	44	1971	14.335	14.355
13:30:00	31	1268	14.3521	14.395
13:45:00	17	937	14.385	14.425
14:00:00	18	903	14.38	14.4016
14:15:00	33	866	14.425	14.45
14:30:00	40	1312	14.4297	14.4876
14:45:00	23	528	14.4603	14.505
15:00:00	34	1292	14.47	14.4959
15:15:00	66	1947	14.4756	14.505
15:30:00	59	1869	14.49	14.51
15:45:00	228	11521	14.5012	14.6
16:00:00	4	245	14.59	14.59
09:30:00	13	2400	14.37	14.4328
09:45:00	24	602	14.375	14.46
10:00:00	32	2309	14.4	14.445
10:15:00	26	680	14.38	14.4151
10:30:00	26	1097	14.365	14.42
10:45:00	18	431	14.3914	14.44
11:00:00	22	404	14.4087	14.435
11:15:00	19	460	14.385	14.41
11:30:00	37	906	14.3849	14.395
11:45:00	21	760	14.3745	14.44
12:00:00	32	2499	14.37	14.4058
12:15:00	20	647	14.3802	14.397
12:30:00	31	1840	14.3369	14.4
12:45:00	32	929	14.325	14.35
13:00:00	46	3035	14.3436	14.355
13:15:00	44	1971	14.335	14.355
13:30:00	31	1268	14.3521	14.395
13:45:00	17	937	14.385	14.425
14:00:00	18	903	14.38	14.4016
14:15:00	33	866	14.425	14.45
14:30:00	40	1312	14.4297	14.4876
14:45:00	23	528	14.4603	14.505
15:00:00	34	1292	14.47	14.4959
15:15:00	66	1947	14.4756	14.505
15:30:00	59	1869	14.49	14.51
15:45:00	228	11521	14.5012	14.6
16:00:00	4	245	14.59	14.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.