Short selling detail for XHR on 2024-10-25

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 5 301 14.605 14.75
09:45:00 10 300 14.58 14.625
10:00:00 33 975 14.615 14.705
10:15:00 22 594 14.6763 14.7243
10:30:00 37 945 14.665 14.7182
10:45:00 41 1561 14.621 14.67
11:00:00 26 661 14.609 14.6384
11:15:00 19 913 14.5776 14.6136
11:30:00 28 979 14.5791 14.585
11:45:00 36 1299 14.5738 14.6096
12:00:00 36 1376 14.5917 14.62
12:15:00 25 1546 14.58 14.61
12:30:00 20 442 14.59 14.605
12:45:00 21 793 14.57 14.5973
13:00:00 35 997 14.565 14.5893
13:15:00 21 1333 14.55 14.59
13:30:00 23 789 14.55 14.585
13:45:00 21 946 14.54 14.57
14:00:00 30 1791 14.495 14.535
14:15:00 37 664 14.5036 14.525
14:30:00 30 3705 14.52 14.55
14:45:00 20 1190 14.5466 14.6
15:00:00 46 1614 14.575 14.62
15:15:00 95 4110 14.585 14.61
15:30:00 99 4084 14.56 14.5969
15:45:00 181 17469 14.535 14.58
16:00:00 6 2619 14.55 14.55
16:30:00 1 1 14.73 14.73
09:30:00 5 301 14.605 14.75
09:45:00 10 300 14.58 14.625
10:00:00 33 975 14.615 14.705
10:15:00 22 594 14.6763 14.7243
10:30:00 37 945 14.665 14.7182
10:45:00 41 1561 14.621 14.67
11:00:00 26 661 14.609 14.6384
11:15:00 19 913 14.5776 14.6136
11:30:00 28 979 14.5791 14.585
11:45:00 36 1299 14.5738 14.6096
12:00:00 36 1376 14.5917 14.62
12:15:00 25 1546 14.58 14.61
12:30:00 20 442 14.59 14.605
12:45:00 21 793 14.57 14.5973
13:00:00 35 997 14.565 14.5893
13:15:00 21 1333 14.55 14.59
13:30:00 23 789 14.55 14.585
13:45:00 21 946 14.54 14.57
14:00:00 30 1791 14.495 14.535
14:15:00 37 664 14.5036 14.525
14:30:00 30 3705 14.52 14.55
14:45:00 20 1190 14.5466 14.6
15:00:00 46 1614 14.575 14.62
15:15:00 95 4110 14.585 14.61
15:30:00 99 4084 14.56 14.5969
15:45:00 181 17469 14.535 14.58
16:00:00 6 2619 14.55 14.55
16:30:00 1 1 14.73 14.73

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	5	301	14.605	14.75
09:45:00	10	300	14.58	14.625
10:00:00	33	975	14.615	14.705
10:15:00	22	594	14.6763	14.7243
10:30:00	37	945	14.665	14.7182
10:45:00	41	1561	14.621	14.67
11:00:00	26	661	14.609	14.6384
11:15:00	19	913	14.5776	14.6136
11:30:00	28	979	14.5791	14.585
11:45:00	36	1299	14.5738	14.6096
12:00:00	36	1376	14.5917	14.62
12:15:00	25	1546	14.58	14.61
12:30:00	20	442	14.59	14.605
12:45:00	21	793	14.57	14.5973
13:00:00	35	997	14.565	14.5893
13:15:00	21	1333	14.55	14.59
13:30:00	23	789	14.55	14.585
13:45:00	21	946	14.54	14.57
14:00:00	30	1791	14.495	14.535
14:15:00	37	664	14.5036	14.525
14:30:00	30	3705	14.52	14.55
14:45:00	20	1190	14.5466	14.6
15:00:00	46	1614	14.575	14.62
15:15:00	95	4110	14.585	14.61
15:30:00	99	4084	14.56	14.5969
15:45:00	181	17469	14.535	14.58
16:00:00	6	2619	14.55	14.55
16:30:00	1	1	14.73	14.73
09:30:00	5	301	14.605	14.75
09:45:00	10	300	14.58	14.625
10:00:00	33	975	14.615	14.705
10:15:00	22	594	14.6763	14.7243
10:30:00	37	945	14.665	14.7182
10:45:00	41	1561	14.621	14.67
11:00:00	26	661	14.609	14.6384
11:15:00	19	913	14.5776	14.6136
11:30:00	28	979	14.5791	14.585
11:45:00	36	1299	14.5738	14.6096
12:00:00	36	1376	14.5917	14.62
12:15:00	25	1546	14.58	14.61
12:30:00	20	442	14.59	14.605
12:45:00	21	793	14.57	14.5973
13:00:00	35	997	14.565	14.5893
13:15:00	21	1333	14.55	14.59
13:30:00	23	789	14.55	14.585
13:45:00	21	946	14.54	14.57
14:00:00	30	1791	14.495	14.535
14:15:00	37	664	14.5036	14.525
14:30:00	30	3705	14.52	14.55
14:45:00	20	1190	14.5466	14.6
15:00:00	46	1614	14.575	14.62
15:15:00	95	4110	14.585	14.61
15:30:00	99	4084	14.56	14.5969
15:45:00	181	17469	14.535	14.58
16:00:00	6	2619	14.55	14.55
16:30:00	1	1	14.73	14.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.