Short selling detail for XHR on 2024-10-28

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 20 1052 14.68 14.79
09:45:00 23 4575 14.585 14.71
10:00:00 28 6119 14.5461 14.63
10:15:00 12 522 14.61 14.645
10:30:00 14 534 14.585 14.645
10:45:00 25 1319 14.575 14.665
11:00:00 18 440 14.65 14.68
11:15:00 36 2741 14.66 14.67
11:30:00 22 843 14.59 14.67
11:45:00 22 714 14.575 14.6149
12:00:00 15 722 14.57 14.6
12:15:00 40 4694 14.58 14.61
12:30:00 26 730 14.59 14.61
12:45:00 33 646 14.5949 14.615
13:00:00 42 1241 14.595 14.62
13:15:00 14 573 14.605 14.61
13:30:00 18 719 14.595 14.62
13:45:00 18 1003 14.59 14.61
14:00:00 22 1447 14.57 14.5921
14:15:00 16 459 14.565 14.585
14:30:00 19 941 14.57 14.595
14:45:00 22 977 14.5828 14.61
15:00:00 48 1245 14.59 14.625
15:15:00 38 1066 14.6199 14.64
15:30:00 58 1777 14.61 14.645
15:45:00 183 11724 14.6128 14.65
16:00:00 5 4801 14.64 14.64
16:15:00 1 4 14.64 14.64
09:30:00 20 1052 14.68 14.79
09:45:00 23 4575 14.585 14.71
10:00:00 28 6119 14.5461 14.63
10:15:00 12 522 14.61 14.645
10:30:00 14 534 14.585 14.645
10:45:00 25 1319 14.575 14.665
11:00:00 18 440 14.65 14.68
11:15:00 36 2741 14.66 14.67
11:30:00 22 843 14.59 14.67
11:45:00 22 714 14.575 14.6149
12:00:00 15 722 14.57 14.6
12:15:00 40 4694 14.58 14.61
12:30:00 26 730 14.59 14.61
12:45:00 33 646 14.5949 14.615
13:00:00 42 1241 14.595 14.62
13:15:00 14 573 14.605 14.61
13:30:00 18 719 14.595 14.62
13:45:00 18 1003 14.59 14.61
14:00:00 22 1447 14.57 14.5921
14:15:00 16 459 14.565 14.585
14:30:00 19 941 14.57 14.595
14:45:00 22 977 14.5828 14.61
15:00:00 48 1245 14.59 14.625
15:15:00 38 1066 14.6199 14.64
15:30:00 58 1777 14.61 14.645
15:45:00 183 11724 14.6128 14.65
16:00:00 5 4801 14.64 14.64
16:15:00 1 4 14.64 14.64

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	20	1052	14.68	14.79
09:45:00	23	4575	14.585	14.71
10:00:00	28	6119	14.5461	14.63
10:15:00	12	522	14.61	14.645
10:30:00	14	534	14.585	14.645
10:45:00	25	1319	14.575	14.665
11:00:00	18	440	14.65	14.68
11:15:00	36	2741	14.66	14.67
11:30:00	22	843	14.59	14.67
11:45:00	22	714	14.575	14.6149
12:00:00	15	722	14.57	14.6
12:15:00	40	4694	14.58	14.61
12:30:00	26	730	14.59	14.61
12:45:00	33	646	14.5949	14.615
13:00:00	42	1241	14.595	14.62
13:15:00	14	573	14.605	14.61
13:30:00	18	719	14.595	14.62
13:45:00	18	1003	14.59	14.61
14:00:00	22	1447	14.57	14.5921
14:15:00	16	459	14.565	14.585
14:30:00	19	941	14.57	14.595
14:45:00	22	977	14.5828	14.61
15:00:00	48	1245	14.59	14.625
15:15:00	38	1066	14.6199	14.64
15:30:00	58	1777	14.61	14.645
15:45:00	183	11724	14.6128	14.65
16:00:00	5	4801	14.64	14.64
16:15:00	1	4	14.64	14.64
09:30:00	20	1052	14.68	14.79
09:45:00	23	4575	14.585	14.71
10:00:00	28	6119	14.5461	14.63
10:15:00	12	522	14.61	14.645
10:30:00	14	534	14.585	14.645
10:45:00	25	1319	14.575	14.665
11:00:00	18	440	14.65	14.68
11:15:00	36	2741	14.66	14.67
11:30:00	22	843	14.59	14.67
11:45:00	22	714	14.575	14.6149
12:00:00	15	722	14.57	14.6
12:15:00	40	4694	14.58	14.61
12:30:00	26	730	14.59	14.61
12:45:00	33	646	14.5949	14.615
13:00:00	42	1241	14.595	14.62
13:15:00	14	573	14.605	14.61
13:30:00	18	719	14.595	14.62
13:45:00	18	1003	14.59	14.61
14:00:00	22	1447	14.57	14.5921
14:15:00	16	459	14.565	14.585
14:30:00	19	941	14.57	14.595
14:45:00	22	977	14.5828	14.61
15:00:00	48	1245	14.59	14.625
15:15:00	38	1066	14.6199	14.64
15:30:00	58	1777	14.61	14.645
15:45:00	183	11724	14.6128	14.65
16:00:00	5	4801	14.64	14.64
16:15:00	1	4	14.64	14.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.