Short selling detail for XHR on 2024-10-29

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 5 130 14.48 14.6
09:45:00 8 1325 14.49 14.5554
10:00:00 33 1117 14.5 14.56
10:15:00 26 975 14.54 14.58
10:30:00 38 1111 14.5526 14.63
10:45:00 18 2737 14.585 14.625
11:00:00 16 839 14.565 14.585
11:15:00 19 443 14.56 14.595
11:30:00 20 491 14.575 14.6194
11:45:00 23 383 14.565 14.6085
12:00:00 22 518 14.57 14.5771
12:15:00 23 1780 14.555 14.57
12:30:00 17 445 14.55 14.57
12:45:00 26 1133 14.555 14.585
13:00:00 27 1582 14.555 14.585
13:15:00 30 501 14.565 14.5904
13:30:00 19 404 14.5642 14.6092
13:45:00 14 745 14.564 14.59
14:00:00 23 742 14.5849 14.6
14:15:00 37 1075 14.58 14.605
14:30:00 42 1799 14.585 14.6
14:45:00 42 3032 14.595 14.615
15:00:00 23 757 14.61 14.6364
15:15:00 59 3775 14.615 14.65
15:30:00 54 4543 14.6198 14.66
15:45:00 143 11261 14.59 14.65
16:00:00 6 10621 14.61 14.61
09:30:00 5 130 14.48 14.6
09:45:00 8 1325 14.49 14.5554
10:00:00 33 1117 14.5 14.56
10:15:00 26 975 14.54 14.58
10:30:00 38 1111 14.5526 14.63
10:45:00 18 2737 14.585 14.625
11:00:00 16 839 14.565 14.585
11:15:00 19 443 14.56 14.595
11:30:00 20 491 14.575 14.6194
11:45:00 23 383 14.565 14.6085
12:00:00 22 518 14.57 14.5771
12:15:00 23 1780 14.555 14.57
12:30:00 17 445 14.55 14.57
12:45:00 26 1133 14.555 14.585
13:00:00 27 1582 14.555 14.585
13:15:00 30 501 14.565 14.5904
13:30:00 19 404 14.5642 14.6092
13:45:00 14 745 14.564 14.59
14:00:00 23 742 14.5849 14.6
14:15:00 37 1075 14.58 14.605
14:30:00 42 1799 14.585 14.6
14:45:00 42 3032 14.595 14.615
15:00:00 23 757 14.61 14.6364
15:15:00 59 3775 14.615 14.65
15:30:00 54 4543 14.6198 14.66
15:45:00 143 11261 14.59 14.65
16:00:00 6 10621 14.61 14.61

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	5	130	14.48	14.6
09:45:00	8	1325	14.49	14.5554
10:00:00	33	1117	14.5	14.56
10:15:00	26	975	14.54	14.58
10:30:00	38	1111	14.5526	14.63
10:45:00	18	2737	14.585	14.625
11:00:00	16	839	14.565	14.585
11:15:00	19	443	14.56	14.595
11:30:00	20	491	14.575	14.6194
11:45:00	23	383	14.565	14.6085
12:00:00	22	518	14.57	14.5771
12:15:00	23	1780	14.555	14.57
12:30:00	17	445	14.55	14.57
12:45:00	26	1133	14.555	14.585
13:00:00	27	1582	14.555	14.585
13:15:00	30	501	14.565	14.5904
13:30:00	19	404	14.5642	14.6092
13:45:00	14	745	14.564	14.59
14:00:00	23	742	14.5849	14.6
14:15:00	37	1075	14.58	14.605
14:30:00	42	1799	14.585	14.6
14:45:00	42	3032	14.595	14.615
15:00:00	23	757	14.61	14.6364
15:15:00	59	3775	14.615	14.65
15:30:00	54	4543	14.6198	14.66
15:45:00	143	11261	14.59	14.65
16:00:00	6	10621	14.61	14.61
09:30:00	5	130	14.48	14.6
09:45:00	8	1325	14.49	14.5554
10:00:00	33	1117	14.5	14.56
10:15:00	26	975	14.54	14.58
10:30:00	38	1111	14.5526	14.63
10:45:00	18	2737	14.585	14.625
11:00:00	16	839	14.565	14.585
11:15:00	19	443	14.56	14.595
11:30:00	20	491	14.575	14.6194
11:45:00	23	383	14.565	14.6085
12:00:00	22	518	14.57	14.5771
12:15:00	23	1780	14.555	14.57
12:30:00	17	445	14.55	14.57
12:45:00	26	1133	14.555	14.585
13:00:00	27	1582	14.555	14.585
13:15:00	30	501	14.565	14.5904
13:30:00	19	404	14.5642	14.6092
13:45:00	14	745	14.564	14.59
14:00:00	23	742	14.5849	14.6
14:15:00	37	1075	14.58	14.605
14:30:00	42	1799	14.585	14.6
14:45:00	42	3032	14.595	14.615
15:00:00	23	757	14.61	14.6364
15:15:00	59	3775	14.615	14.65
15:30:00	54	4543	14.6198	14.66
15:45:00	143	11261	14.59	14.65
16:00:00	6	10621	14.61	14.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.