Short selling detail for XHR on 2024-10-30

Stock Name	Xenia Hotels & Resorts Inc
Ticker	XHR(USD) NYSE

Time Number of Short Trades Number of XHR Shares Shorted Lowest XHR Selling Price Highest XHR Selling Price
09:30:00 11 144 14.55 14.704
09:45:00 23 1439 14.6553 14.7851
10:00:00 22 2182 14.72 14.765
10:15:00 20 254 14.759 14.79
10:30:00 32 1004 14.75 14.77
10:45:00 17 569 14.71 14.755
11:00:00 18 846 14.665 14.7237
11:15:00 32 1458 14.63 14.67
11:30:00 19 548 14.6409 14.68
11:45:00 46 1148 14.673 14.71
12:00:00 14 672 14.695 14.71
12:15:00 23 931 14.6841 14.71
12:30:00 10 256 14.6891 14.71
12:45:00 29 1034 14.7 14.71
13:00:00 34 2136 14.685 14.74
13:15:00 27 1347 14.7166 14.7301
13:30:00 29 1636 14.7045 14.7582
13:45:00 27 2293 14.745 14.76
14:00:00 29 1098 14.7497 14.775
14:15:00 28 900 14.765 14.78
14:30:00 31 1614 14.745 14.7713
14:45:00 26 1192 14.74 14.76
15:00:00 59 2296 14.735 14.7599
15:15:00 41 1223 14.725 14.75
15:30:00 38 1725 14.705 14.7378
15:45:00 146 7446 14.665 14.72
16:00:00 6 8407 14.66 14.66
09:30:00 11 144 14.55 14.704
09:45:00 23 1439 14.6553 14.7851
10:00:00 22 2182 14.72 14.765
10:15:00 20 254 14.759 14.79
10:30:00 32 1004 14.75 14.77
10:45:00 17 569 14.71 14.755
11:00:00 18 846 14.665 14.7237
11:15:00 32 1458 14.63 14.67
11:30:00 19 548 14.6409 14.68
11:45:00 46 1148 14.673 14.71
12:00:00 14 672 14.695 14.71
12:15:00 23 931 14.6841 14.71
12:30:00 10 256 14.6891 14.71
12:45:00 29 1034 14.7 14.71
13:00:00 34 2136 14.685 14.74
13:15:00 27 1347 14.7166 14.7301
13:30:00 29 1636 14.7045 14.7582
13:45:00 27 2293 14.745 14.76
14:00:00 29 1098 14.7497 14.775
14:15:00 28 900 14.765 14.78
14:30:00 31 1614 14.745 14.7713
14:45:00 26 1192 14.74 14.76
15:00:00 59 2296 14.735 14.7599
15:15:00 41 1223 14.725 14.75
15:30:00 38 1725 14.705 14.7378
15:45:00 146 7446 14.665 14.72
16:00:00 6 8407 14.66 14.66

Time	Number of Short Trades	Number of XHR Shares Shorted	Lowest XHR Selling Price	Highest XHR Selling Price
09:30:00	11	144	14.55	14.704
09:45:00	23	1439	14.6553	14.7851
10:00:00	22	2182	14.72	14.765
10:15:00	20	254	14.759	14.79
10:30:00	32	1004	14.75	14.77
10:45:00	17	569	14.71	14.755
11:00:00	18	846	14.665	14.7237
11:15:00	32	1458	14.63	14.67
11:30:00	19	548	14.6409	14.68
11:45:00	46	1148	14.673	14.71
12:00:00	14	672	14.695	14.71
12:15:00	23	931	14.6841	14.71
12:30:00	10	256	14.6891	14.71
12:45:00	29	1034	14.7	14.71
13:00:00	34	2136	14.685	14.74
13:15:00	27	1347	14.7166	14.7301
13:30:00	29	1636	14.7045	14.7582
13:45:00	27	2293	14.745	14.76
14:00:00	29	1098	14.7497	14.775
14:15:00	28	900	14.765	14.78
14:30:00	31	1614	14.745	14.7713
14:45:00	26	1192	14.74	14.76
15:00:00	59	2296	14.735	14.7599
15:15:00	41	1223	14.725	14.75
15:30:00	38	1725	14.705	14.7378
15:45:00	146	7446	14.665	14.72
16:00:00	6	8407	14.66	14.66
09:30:00	11	144	14.55	14.704
09:45:00	23	1439	14.6553	14.7851
10:00:00	22	2182	14.72	14.765
10:15:00	20	254	14.759	14.79
10:30:00	32	1004	14.75	14.77
10:45:00	17	569	14.71	14.755
11:00:00	18	846	14.665	14.7237
11:15:00	32	1458	14.63	14.67
11:30:00	19	548	14.6409	14.68
11:45:00	46	1148	14.673	14.71
12:00:00	14	672	14.695	14.71
12:15:00	23	931	14.6841	14.71
12:30:00	10	256	14.6891	14.71
12:45:00	29	1034	14.7	14.71
13:00:00	34	2136	14.685	14.74
13:15:00	27	1347	14.7166	14.7301
13:30:00	29	1636	14.7045	14.7582
13:45:00	27	2293	14.745	14.76
14:00:00	29	1098	14.7497	14.775
14:15:00	28	900	14.765	14.78
14:30:00	31	1614	14.745	14.7713
14:45:00	26	1192	14.74	14.76
15:00:00	59	2296	14.735	14.7599
15:15:00	41	1223	14.725	14.75
15:30:00	38	1725	14.705	14.7378
15:45:00	146	7446	14.665	14.72
16:00:00	6	8407	14.66	14.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.