Short selling detail for XP on 2024-10-17

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
09:30:00 102 9045 17.88 18.06
09:45:00 147 24784 17.925 18.06
10:00:00 367 31281 17.965 18.065
10:15:00 369 39584 18 18.13
10:30:00 277 41350 18.005 18.08
10:45:00 219 26498 18.0338 18.17
11:00:00 236 27694 18.1252 18.315
11:15:00 150 8544 18.2796 18.325
11:30:00 146 8805 18.255 18.325
11:45:00 167 8518 18.18 18.2939
12:00:00 141 5457 18.18 18.215
12:15:00 127 12352 18.1946 18.285
12:30:00 153 11333 18.263 18.315
12:45:00 171 16679 18.29 18.325
13:00:00 229 15813 18.23 18.305
13:15:00 177 9844 18.23 18.265
13:30:00 223 11308 18.185 18.2554
13:45:00 166 6584 18.145 18.2059
14:00:00 204 10548 18.13 18.165
14:15:00 205 9127 18.11 18.15
14:30:00 179 8049 18.135 18.19
14:45:00 130 8302 18.15 18.18
15:00:00 233 16950 18.11 18.175
15:15:00 256 15750 18.13 18.175
15:30:00 472 34954 17.9909 18.1241
15:45:00 1074 96182 17.99 18.17
16:00:00 8 1621 18.16 18.16
16:15:00 1 2 18.17 18.17
16:45:00 1 10799 18.16 18.16
09:30:00 102 9045 17.88 18.06
09:45:00 147 24784 17.925 18.06
10:00:00 367 31281 17.965 18.065
10:15:00 369 39584 18 18.13
10:30:00 277 41350 18.005 18.08
10:45:00 219 26498 18.0338 18.17
11:00:00 236 27694 18.1252 18.315
11:15:00 150 8544 18.2796 18.325
11:30:00 146 8805 18.255 18.325
11:45:00 167 8518 18.18 18.2939
12:00:00 141 5457 18.18 18.215
12:15:00 127 12352 18.1946 18.285
12:30:00 153 11333 18.263 18.315
12:45:00 171 16679 18.29 18.325
13:00:00 229 15813 18.23 18.305
13:15:00 177 9844 18.23 18.265
13:30:00 223 11308 18.185 18.2554
13:45:00 166 6584 18.145 18.2059
14:00:00 204 10548 18.13 18.165
14:15:00 205 9127 18.11 18.15
14:30:00 179 8049 18.135 18.19
14:45:00 130 8302 18.15 18.18
15:00:00 233 16950 18.11 18.175
15:15:00 256 15750 18.13 18.175
15:30:00 472 34954 17.9909 18.1241
15:45:00 1074 96182 17.99 18.17
16:00:00 8 1621 18.16 18.16
16:15:00 1 2 18.17 18.17
16:45:00 1 10799 18.16 18.16

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
09:30:00	102	9045	17.88	18.06
09:45:00	147	24784	17.925	18.06
10:00:00	367	31281	17.965	18.065
10:15:00	369	39584	18	18.13
10:30:00	277	41350	18.005	18.08
10:45:00	219	26498	18.0338	18.17
11:00:00	236	27694	18.1252	18.315
11:15:00	150	8544	18.2796	18.325
11:30:00	146	8805	18.255	18.325
11:45:00	167	8518	18.18	18.2939
12:00:00	141	5457	18.18	18.215
12:15:00	127	12352	18.1946	18.285
12:30:00	153	11333	18.263	18.315
12:45:00	171	16679	18.29	18.325
13:00:00	229	15813	18.23	18.305
13:15:00	177	9844	18.23	18.265
13:30:00	223	11308	18.185	18.2554
13:45:00	166	6584	18.145	18.2059
14:00:00	204	10548	18.13	18.165
14:15:00	205	9127	18.11	18.15
14:30:00	179	8049	18.135	18.19
14:45:00	130	8302	18.15	18.18
15:00:00	233	16950	18.11	18.175
15:15:00	256	15750	18.13	18.175
15:30:00	472	34954	17.9909	18.1241
15:45:00	1074	96182	17.99	18.17
16:00:00	8	1621	18.16	18.16
16:15:00	1	2	18.17	18.17
16:45:00	1	10799	18.16	18.16
09:30:00	102	9045	17.88	18.06
09:45:00	147	24784	17.925	18.06
10:00:00	367	31281	17.965	18.065
10:15:00	369	39584	18	18.13
10:30:00	277	41350	18.005	18.08
10:45:00	219	26498	18.0338	18.17
11:00:00	236	27694	18.1252	18.315
11:15:00	150	8544	18.2796	18.325
11:30:00	146	8805	18.255	18.325
11:45:00	167	8518	18.18	18.2939
12:00:00	141	5457	18.18	18.215
12:15:00	127	12352	18.1946	18.285
12:30:00	153	11333	18.263	18.315
12:45:00	171	16679	18.29	18.325
13:00:00	229	15813	18.23	18.305
13:15:00	177	9844	18.23	18.265
13:30:00	223	11308	18.185	18.2554
13:45:00	166	6584	18.145	18.2059
14:00:00	204	10548	18.13	18.165
14:15:00	205	9127	18.11	18.15
14:30:00	179	8049	18.135	18.19
14:45:00	130	8302	18.15	18.18
15:00:00	233	16950	18.11	18.175
15:15:00	256	15750	18.13	18.175
15:30:00	472	34954	17.9909	18.1241
15:45:00	1074	96182	17.99	18.17
16:00:00	8	1621	18.16	18.16
16:15:00	1	2	18.17	18.17
16:45:00	1	10799	18.16	18.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.