Short selling detail for XP on 2024-10-18

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
09:00:00 1 20 18.18 18.18
09:30:00 98 7563 18.25 18.37
09:45:00 165 17269 18.25 18.35
10:00:00 134 10140 18.205 18.275
10:15:00 197 11392 18.16 18.2157
10:30:00 136 9345 18.055 18.19
10:45:00 137 8118 18.06 18.14
11:00:00 210 10888 18.06 18.14
11:15:00 104 9381 18.07 18.14
11:30:00 181 12743 18.09 18.14
11:45:00 150 14702 18.08 18.112
12:00:00 157 17399 18.07 18.13
12:15:00 151 17176 18.0617 18.125
12:30:00 158 16190 18.1073 18.15
12:45:00 125 4943 18.085 18.15
13:00:00 110 4362 18.0702 18.1166
13:15:00 118 5294 18.07 18.1
13:30:00 150 11210 18.07 18.1
13:45:00 147 13537 18.0825 18.145
14:00:00 180 11077 18.085 18.13
14:15:00 162 8541 18.07 18.1176
14:30:00 184 11293 18.06 18.085
14:45:00 175 10257 18.0652 18.1092
15:00:00 132 10392 18.065 18.1
15:15:00 337 38040 18.081 18.25
15:30:00 345 24369 18.1409 18.21
15:45:00 852 71119 18.08 18.1702
16:00:00 5 2517 18.15 18.15
16:45:00 1 4445 18.15 18.15
09:00:00 1 20 18.18 18.18
09:30:00 98 7563 18.25 18.37
09:45:00 165 17269 18.25 18.35
10:00:00 134 10140 18.205 18.275
10:15:00 197 11392 18.16 18.2157
10:30:00 136 9345 18.055 18.19
10:45:00 137 8118 18.06 18.14
11:00:00 210 10888 18.06 18.14
11:15:00 104 9381 18.07 18.14
11:30:00 181 12743 18.09 18.14
11:45:00 150 14702 18.08 18.112
12:00:00 157 17399 18.07 18.13
12:15:00 151 17176 18.0617 18.125
12:30:00 158 16190 18.1073 18.15
12:45:00 125 4943 18.085 18.15
13:00:00 110 4362 18.0702 18.1166
13:15:00 118 5294 18.07 18.1
13:30:00 150 11210 18.07 18.1
13:45:00 147 13537 18.0825 18.145
14:00:00 180 11077 18.085 18.13
14:15:00 162 8541 18.07 18.1176
14:30:00 184 11293 18.06 18.085
14:45:00 175 10257 18.0652 18.1092
15:00:00 132 10392 18.065 18.1
15:15:00 337 38040 18.081 18.25
15:30:00 345 24369 18.1409 18.21
15:45:00 852 71119 18.08 18.1702
16:00:00 5 2517 18.15 18.15
16:45:00 1 4445 18.15 18.15

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
09:00:00	1	20	18.18	18.18
09:30:00	98	7563	18.25	18.37
09:45:00	165	17269	18.25	18.35
10:00:00	134	10140	18.205	18.275
10:15:00	197	11392	18.16	18.2157
10:30:00	136	9345	18.055	18.19
10:45:00	137	8118	18.06	18.14
11:00:00	210	10888	18.06	18.14
11:15:00	104	9381	18.07	18.14
11:30:00	181	12743	18.09	18.14
11:45:00	150	14702	18.08	18.112
12:00:00	157	17399	18.07	18.13
12:15:00	151	17176	18.0617	18.125
12:30:00	158	16190	18.1073	18.15
12:45:00	125	4943	18.085	18.15
13:00:00	110	4362	18.0702	18.1166
13:15:00	118	5294	18.07	18.1
13:30:00	150	11210	18.07	18.1
13:45:00	147	13537	18.0825	18.145
14:00:00	180	11077	18.085	18.13
14:15:00	162	8541	18.07	18.1176
14:30:00	184	11293	18.06	18.085
14:45:00	175	10257	18.0652	18.1092
15:00:00	132	10392	18.065	18.1
15:15:00	337	38040	18.081	18.25
15:30:00	345	24369	18.1409	18.21
15:45:00	852	71119	18.08	18.1702
16:00:00	5	2517	18.15	18.15
16:45:00	1	4445	18.15	18.15
09:00:00	1	20	18.18	18.18
09:30:00	98	7563	18.25	18.37
09:45:00	165	17269	18.25	18.35
10:00:00	134	10140	18.205	18.275
10:15:00	197	11392	18.16	18.2157
10:30:00	136	9345	18.055	18.19
10:45:00	137	8118	18.06	18.14
11:00:00	210	10888	18.06	18.14
11:15:00	104	9381	18.07	18.14
11:30:00	181	12743	18.09	18.14
11:45:00	150	14702	18.08	18.112
12:00:00	157	17399	18.07	18.13
12:15:00	151	17176	18.0617	18.125
12:30:00	158	16190	18.1073	18.15
12:45:00	125	4943	18.085	18.15
13:00:00	110	4362	18.0702	18.1166
13:15:00	118	5294	18.07	18.1
13:30:00	150	11210	18.07	18.1
13:45:00	147	13537	18.0825	18.145
14:00:00	180	11077	18.085	18.13
14:15:00	162	8541	18.07	18.1176
14:30:00	184	11293	18.06	18.085
14:45:00	175	10257	18.0652	18.1092
15:00:00	132	10392	18.065	18.1
15:15:00	337	38040	18.081	18.25
15:30:00	345	24369	18.1409	18.21
15:45:00	852	71119	18.08	18.1702
16:00:00	5	2517	18.15	18.15
16:45:00	1	4445	18.15	18.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.