Short selling detail for XP on 2024-10-21

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
09:30:00 77 14711 18.09 18.25
09:45:00 113 26942 18.21 18.34
10:00:00 95 8414 18.255 18.35
10:15:00 172 13781 18.18 18.2657
10:30:00 132 7978 18.1948 18.26
10:45:00 190 12126 18.18 18.255
11:00:00 129 23374 18.1 18.185
11:15:00 99 5595 18.11 18.17
11:30:00 84 5265 18.11 18.16
11:45:00 90 5798 18.1434 18.19
12:00:00 116 4552 18.13 18.185
12:15:00 77 3615 18.1344 18.1504
12:30:00 76 5946 18.125 18.15
12:45:00 74 3733 18.12 18.155
13:00:00 125 7267 18.13 18.155
13:15:00 123 6045 18.13 18.19
13:30:00 172 33664 18.1556 18.245
13:45:00 106 6281 18.14 18.1673
14:00:00 127 7536 18.1 18.1502
14:15:00 131 9154 18.06 18.12
14:30:00 140 11330 18.05 18.08
14:45:00 184 13846 18.06 18.08
15:00:00 208 19971 18.04 18.095
15:15:00 186 13106 18.05 18.085
15:30:00 243 21200 18.045 18.075
15:45:00 636 60473 18.025 18.11
16:00:00 7 201172 18.08 18.08
17:15:00 1 13061 18.08 18.08
09:30:00 77 14711 18.09 18.25
09:45:00 113 26942 18.21 18.34
10:00:00 95 8414 18.255 18.35
10:15:00 172 13781 18.18 18.2657
10:30:00 132 7978 18.1948 18.26
10:45:00 190 12126 18.18 18.255
11:00:00 129 23374 18.1 18.185
11:15:00 99 5595 18.11 18.17
11:30:00 84 5265 18.11 18.16
11:45:00 90 5798 18.1434 18.19
12:00:00 116 4552 18.13 18.185
12:15:00 77 3615 18.1344 18.1504
12:30:00 76 5946 18.125 18.15
12:45:00 74 3733 18.12 18.155
13:00:00 125 7267 18.13 18.155
13:15:00 123 6045 18.13 18.19
13:30:00 172 33664 18.1556 18.245
13:45:00 106 6281 18.14 18.1673
14:00:00 127 7536 18.1 18.1502
14:15:00 131 9154 18.06 18.12
14:30:00 140 11330 18.05 18.08
14:45:00 184 13846 18.06 18.08
15:00:00 208 19971 18.04 18.095
15:15:00 186 13106 18.05 18.085
15:30:00 243 21200 18.045 18.075
15:45:00 636 60473 18.025 18.11
16:00:00 7 201172 18.08 18.08
17:15:00 1 13061 18.08 18.08

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
09:30:00	77	14711	18.09	18.25
09:45:00	113	26942	18.21	18.34
10:00:00	95	8414	18.255	18.35
10:15:00	172	13781	18.18	18.2657
10:30:00	132	7978	18.1948	18.26
10:45:00	190	12126	18.18	18.255
11:00:00	129	23374	18.1	18.185
11:15:00	99	5595	18.11	18.17
11:30:00	84	5265	18.11	18.16
11:45:00	90	5798	18.1434	18.19
12:00:00	116	4552	18.13	18.185
12:15:00	77	3615	18.1344	18.1504
12:30:00	76	5946	18.125	18.15
12:45:00	74	3733	18.12	18.155
13:00:00	125	7267	18.13	18.155
13:15:00	123	6045	18.13	18.19
13:30:00	172	33664	18.1556	18.245
13:45:00	106	6281	18.14	18.1673
14:00:00	127	7536	18.1	18.1502
14:15:00	131	9154	18.06	18.12
14:30:00	140	11330	18.05	18.08
14:45:00	184	13846	18.06	18.08
15:00:00	208	19971	18.04	18.095
15:15:00	186	13106	18.05	18.085
15:30:00	243	21200	18.045	18.075
15:45:00	636	60473	18.025	18.11
16:00:00	7	201172	18.08	18.08
17:15:00	1	13061	18.08	18.08
09:30:00	77	14711	18.09	18.25
09:45:00	113	26942	18.21	18.34
10:00:00	95	8414	18.255	18.35
10:15:00	172	13781	18.18	18.2657
10:30:00	132	7978	18.1948	18.26
10:45:00	190	12126	18.18	18.255
11:00:00	129	23374	18.1	18.185
11:15:00	99	5595	18.11	18.17
11:30:00	84	5265	18.11	18.16
11:45:00	90	5798	18.1434	18.19
12:00:00	116	4552	18.13	18.185
12:15:00	77	3615	18.1344	18.1504
12:30:00	76	5946	18.125	18.15
12:45:00	74	3733	18.12	18.155
13:00:00	125	7267	18.13	18.155
13:15:00	123	6045	18.13	18.19
13:30:00	172	33664	18.1556	18.245
13:45:00	106	6281	18.14	18.1673
14:00:00	127	7536	18.1	18.1502
14:15:00	131	9154	18.06	18.12
14:30:00	140	11330	18.05	18.08
14:45:00	184	13846	18.06	18.08
15:00:00	208	19971	18.04	18.095
15:15:00	186	13106	18.05	18.085
15:30:00	243	21200	18.045	18.075
15:45:00	636	60473	18.025	18.11
16:00:00	7	201172	18.08	18.08
17:15:00	1	13061	18.08	18.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.