Short selling detail for XP on 2024-10-24

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
09:30:00 49 5803 17.49 17.57
09:45:00 33 2668 17.54 17.5997
10:00:00 76 4735 17.545 17.585
10:15:00 93 10135 17.48 17.555
10:30:00 82 4303 17.524 17.6
10:45:00 69 6663 17.5762 17.71
11:00:00 80 6284 17.6705 17.75
11:15:00 55 2885 17.64 17.7103
11:30:00 41 4063 17.615 17.665
11:45:00 77 7139 17.605 17.65
12:00:00 49 3002 17.575 17.6279
12:15:00 35 1802 17.5633 17.5918
12:30:00 73 3863 17.565 17.61
12:45:00 59 4657 17.585 17.62
13:00:00 69 4636 17.595 17.63
13:15:00 114 8633 17.605 17.73
13:30:00 165 15176 17.71 17.76
13:45:00 102 5563 17.675 17.7255
14:00:00 126 7366 17.67 17.695
14:15:00 134 10466 17.67 17.71
14:30:00 106 7680 17.67 17.69
14:45:00 112 7837 17.67 17.7099
15:00:00 106 8213 17.665 17.71
15:15:00 180 14487 17.704 17.759
15:30:00 230 22202 17.73 17.81
15:45:00 613 57059 17.755 17.825
16:00:00 1 51 17.8 17.8
16:45:00 1 19947 17.8 17.8
09:30:00 49 5803 17.49 17.57
09:45:00 33 2668 17.54 17.5997
10:00:00 76 4735 17.545 17.585
10:15:00 93 10135 17.48 17.555
10:30:00 82 4303 17.524 17.6
10:45:00 69 6663 17.5762 17.71
11:00:00 80 6284 17.6705 17.75
11:15:00 55 2885 17.64 17.7103
11:30:00 41 4063 17.615 17.665
11:45:00 77 7139 17.605 17.65
12:00:00 49 3002 17.575 17.6279
12:15:00 35 1802 17.5633 17.5918
12:30:00 73 3863 17.565 17.61
12:45:00 59 4657 17.585 17.62
13:00:00 69 4636 17.595 17.63
13:15:00 114 8633 17.605 17.73
13:30:00 165 15176 17.71 17.76
13:45:00 102 5563 17.675 17.7255
14:00:00 126 7366 17.67 17.695
14:15:00 134 10466 17.67 17.71
14:30:00 106 7680 17.67 17.69
14:45:00 112 7837 17.67 17.7099
15:00:00 106 8213 17.665 17.71
15:15:00 180 14487 17.704 17.759
15:30:00 230 22202 17.73 17.81
15:45:00 613 57059 17.755 17.825
16:00:00 1 51 17.8 17.8
16:45:00 1 19947 17.8 17.8

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
09:30:00	49	5803	17.49	17.57
09:45:00	33	2668	17.54	17.5997
10:00:00	76	4735	17.545	17.585
10:15:00	93	10135	17.48	17.555
10:30:00	82	4303	17.524	17.6
10:45:00	69	6663	17.5762	17.71
11:00:00	80	6284	17.6705	17.75
11:15:00	55	2885	17.64	17.7103
11:30:00	41	4063	17.615	17.665
11:45:00	77	7139	17.605	17.65
12:00:00	49	3002	17.575	17.6279
12:15:00	35	1802	17.5633	17.5918
12:30:00	73	3863	17.565	17.61
12:45:00	59	4657	17.585	17.62
13:00:00	69	4636	17.595	17.63
13:15:00	114	8633	17.605	17.73
13:30:00	165	15176	17.71	17.76
13:45:00	102	5563	17.675	17.7255
14:00:00	126	7366	17.67	17.695
14:15:00	134	10466	17.67	17.71
14:30:00	106	7680	17.67	17.69
14:45:00	112	7837	17.67	17.7099
15:00:00	106	8213	17.665	17.71
15:15:00	180	14487	17.704	17.759
15:30:00	230	22202	17.73	17.81
15:45:00	613	57059	17.755	17.825
16:00:00	1	51	17.8	17.8
16:45:00	1	19947	17.8	17.8
09:30:00	49	5803	17.49	17.57
09:45:00	33	2668	17.54	17.5997
10:00:00	76	4735	17.545	17.585
10:15:00	93	10135	17.48	17.555
10:30:00	82	4303	17.524	17.6
10:45:00	69	6663	17.5762	17.71
11:00:00	80	6284	17.6705	17.75
11:15:00	55	2885	17.64	17.7103
11:30:00	41	4063	17.615	17.665
11:45:00	77	7139	17.605	17.65
12:00:00	49	3002	17.575	17.6279
12:15:00	35	1802	17.5633	17.5918
12:30:00	73	3863	17.565	17.61
12:45:00	59	4657	17.585	17.62
13:00:00	69	4636	17.595	17.63
13:15:00	114	8633	17.605	17.73
13:30:00	165	15176	17.71	17.76
13:45:00	102	5563	17.675	17.7255
14:00:00	126	7366	17.67	17.695
14:15:00	134	10466	17.67	17.71
14:30:00	106	7680	17.67	17.69
14:45:00	112	7837	17.67	17.7099
15:00:00	106	8213	17.665	17.71
15:15:00	180	14487	17.704	17.759
15:30:00	230	22202	17.73	17.81
15:45:00	613	57059	17.755	17.825
16:00:00	1	51	17.8	17.8
16:45:00	1	19947	17.8	17.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.