Short selling detail for XP on 2024-10-28

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
08:00:00 1 1 17.96 17.96
09:30:00 106 15712 17.84 18.155
09:45:00 119 13935 18.02 18.16
10:00:00 97 21290 17.985 18.05
10:15:00 147 15003 18.009 18.07
10:30:00 159 23855 17.99 18.055
10:45:00 141 20828 18.0194 18.08
11:00:00 132 20115 18.02 18.075
11:15:00 77 8007 18.02 18.075
11:30:00 104 19570 17.99 18.0208
11:45:00 75 7111 17.98 18.005
12:00:00 63 3510 17.99 18.02
12:15:00 75 7197 18.0011 18.05
12:30:00 37 5399 18.03 18.075
12:45:00 77 5198 18.0496 18.085
13:00:00 83 5649 18.0258 18.071
13:15:00 111 6890 18.0275 18.09
13:30:00 153 10426 18.0749 18.1073
13:45:00 101 5821 18.08 18.12
14:00:00 88 3757 18.09 18.12
14:15:00 84 3715 18.075 18.115
14:30:00 61 2697 18.07 18.099
14:45:00 110 5507 18.0621 18.09
15:00:00 72 5256 18.065 18.098
15:15:00 178 17278 18.07 18.125
15:30:00 196 22038 18.0781 18.13
15:45:00 630 59694 18.0827 18.19
16:00:00 13 50471 18.16 18.16
16:45:00 1 23811 18.16 18.16
08:00:00 1 1 17.96 17.96
09:30:00 106 15712 17.84 18.155
09:45:00 119 13935 18.02 18.16
10:00:00 97 21290 17.985 18.05
10:15:00 147 15003 18.009 18.07
10:30:00 159 23855 17.99 18.055
10:45:00 141 20828 18.0194 18.08
11:00:00 132 20115 18.02 18.075
11:15:00 77 8007 18.02 18.075
11:30:00 104 19570 17.99 18.0208
11:45:00 75 7111 17.98 18.005
12:00:00 63 3510 17.99 18.02
12:15:00 75 7197 18.0011 18.05
12:30:00 37 5399 18.03 18.075
12:45:00 77 5198 18.0496 18.085
13:00:00 83 5649 18.0258 18.071
13:15:00 111 6890 18.0275 18.09
13:30:00 153 10426 18.0749 18.1073
13:45:00 101 5821 18.08 18.12
14:00:00 88 3757 18.09 18.12
14:15:00 84 3715 18.075 18.115
14:30:00 61 2697 18.07 18.099
14:45:00 110 5507 18.0621 18.09
15:00:00 72 5256 18.065 18.098
15:15:00 178 17278 18.07 18.125
15:30:00 196 22038 18.0781 18.13
15:45:00 630 59694 18.0827 18.19
16:00:00 13 50471 18.16 18.16
16:45:00 1 23811 18.16 18.16

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
08:00:00	1	1	17.96	17.96
09:30:00	106	15712	17.84	18.155
09:45:00	119	13935	18.02	18.16
10:00:00	97	21290	17.985	18.05
10:15:00	147	15003	18.009	18.07
10:30:00	159	23855	17.99	18.055
10:45:00	141	20828	18.0194	18.08
11:00:00	132	20115	18.02	18.075
11:15:00	77	8007	18.02	18.075
11:30:00	104	19570	17.99	18.0208
11:45:00	75	7111	17.98	18.005
12:00:00	63	3510	17.99	18.02
12:15:00	75	7197	18.0011	18.05
12:30:00	37	5399	18.03	18.075
12:45:00	77	5198	18.0496	18.085
13:00:00	83	5649	18.0258	18.071
13:15:00	111	6890	18.0275	18.09
13:30:00	153	10426	18.0749	18.1073
13:45:00	101	5821	18.08	18.12
14:00:00	88	3757	18.09	18.12
14:15:00	84	3715	18.075	18.115
14:30:00	61	2697	18.07	18.099
14:45:00	110	5507	18.0621	18.09
15:00:00	72	5256	18.065	18.098
15:15:00	178	17278	18.07	18.125
15:30:00	196	22038	18.0781	18.13
15:45:00	630	59694	18.0827	18.19
16:00:00	13	50471	18.16	18.16
16:45:00	1	23811	18.16	18.16
08:00:00	1	1	17.96	17.96
09:30:00	106	15712	17.84	18.155
09:45:00	119	13935	18.02	18.16
10:00:00	97	21290	17.985	18.05
10:15:00	147	15003	18.009	18.07
10:30:00	159	23855	17.99	18.055
10:45:00	141	20828	18.0194	18.08
11:00:00	132	20115	18.02	18.075
11:15:00	77	8007	18.02	18.075
11:30:00	104	19570	17.99	18.0208
11:45:00	75	7111	17.98	18.005
12:00:00	63	3510	17.99	18.02
12:15:00	75	7197	18.0011	18.05
12:30:00	37	5399	18.03	18.075
12:45:00	77	5198	18.0496	18.085
13:00:00	83	5649	18.0258	18.071
13:15:00	111	6890	18.0275	18.09
13:30:00	153	10426	18.0749	18.1073
13:45:00	101	5821	18.08	18.12
14:00:00	88	3757	18.09	18.12
14:15:00	84	3715	18.075	18.115
14:30:00	61	2697	18.07	18.099
14:45:00	110	5507	18.0621	18.09
15:00:00	72	5256	18.065	18.098
15:15:00	178	17278	18.07	18.125
15:30:00	196	22038	18.0781	18.13
15:45:00	630	59694	18.0827	18.19
16:00:00	13	50471	18.16	18.16
16:45:00	1	23811	18.16	18.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.