Short selling detail for XP on 2024-10-30

Stock Name	Xp Inc
Ticker	XP(USD) NASDAQ

Time Number of Short Trades Number of XP Shares Shorted Lowest XP Selling Price Highest XP Selling Price
08:00:00 1 7 18.3 18.3
09:30:00 76 9274 17.67 17.78
09:45:00 98 10934 17.67 17.79
10:00:00 134 17315 17.725 17.83
10:15:00 166 25394 17.81 17.885
10:30:00 92 7099 17.785 17.85
10:45:00 90 9536 17.755 17.835
11:00:00 129 10249 17.81 17.855
11:15:00 126 9232 17.825 17.87
11:30:00 113 9884 17.8543 17.9
11:45:00 87 6034 17.86 17.91
12:00:00 99 37141 17.8725 17.935
12:15:00 127 5993 17.89 17.94
12:30:00 82 6273 17.895 17.915
12:45:00 87 5080 17.89 17.915
13:00:00 98 8173 17.88 17.925
13:15:00 59 5237 17.895 17.955
13:30:00 94 8475 17.8785 17.93
13:45:00 77 6922 17.895 17.935
14:00:00 73 7023 17.8947 17.94
14:15:00 74 9150 17.935 17.995
14:30:00 90 7850 17.93 17.969
14:45:00 116 12379 17.92 17.965
15:00:00 120 14447 17.8788 17.925
15:15:00 122 12346 17.8861 17.92
15:30:00 182 13612 17.88 17.94
15:45:00 490 56225 17.9 17.96
16:00:00 4 4094 17.9 17.9
16:45:00 2 2 17.9592 17.96
08:00:00 1 7 18.3 18.3
09:30:00 76 9274 17.67 17.78
09:45:00 98 10934 17.67 17.79
10:00:00 134 17315 17.725 17.83
10:15:00 166 25394 17.81 17.885
10:30:00 92 7099 17.785 17.85
10:45:00 90 9536 17.755 17.835
11:00:00 129 10249 17.81 17.855
11:15:00 126 9232 17.825 17.87
11:30:00 113 9884 17.8543 17.9
11:45:00 87 6034 17.86 17.91
12:00:00 99 37141 17.8725 17.935
12:15:00 127 5993 17.89 17.94
12:30:00 82 6273 17.895 17.915
12:45:00 87 5080 17.89 17.915
13:00:00 98 8173 17.88 17.925
13:15:00 59 5237 17.895 17.955
13:30:00 94 8475 17.8785 17.93
13:45:00 77 6922 17.895 17.935
14:00:00 73 7023 17.8947 17.94
14:15:00 74 9150 17.935 17.995
14:30:00 90 7850 17.93 17.969
14:45:00 116 12379 17.92 17.965
15:00:00 120 14447 17.8788 17.925
15:15:00 122 12346 17.8861 17.92
15:30:00 182 13612 17.88 17.94
15:45:00 490 56225 17.9 17.96
16:00:00 4 4094 17.9 17.9
16:45:00 2 2 17.9592 17.96

Time	Number of Short Trades	Number of XP Shares Shorted	Lowest XP Selling Price	Highest XP Selling Price
08:00:00	1	7	18.3	18.3
09:30:00	76	9274	17.67	17.78
09:45:00	98	10934	17.67	17.79
10:00:00	134	17315	17.725	17.83
10:15:00	166	25394	17.81	17.885
10:30:00	92	7099	17.785	17.85
10:45:00	90	9536	17.755	17.835
11:00:00	129	10249	17.81	17.855
11:15:00	126	9232	17.825	17.87
11:30:00	113	9884	17.8543	17.9
11:45:00	87	6034	17.86	17.91
12:00:00	99	37141	17.8725	17.935
12:15:00	127	5993	17.89	17.94
12:30:00	82	6273	17.895	17.915
12:45:00	87	5080	17.89	17.915
13:00:00	98	8173	17.88	17.925
13:15:00	59	5237	17.895	17.955
13:30:00	94	8475	17.8785	17.93
13:45:00	77	6922	17.895	17.935
14:00:00	73	7023	17.8947	17.94
14:15:00	74	9150	17.935	17.995
14:30:00	90	7850	17.93	17.969
14:45:00	116	12379	17.92	17.965
15:00:00	120	14447	17.8788	17.925
15:15:00	122	12346	17.8861	17.92
15:30:00	182	13612	17.88	17.94
15:45:00	490	56225	17.9	17.96
16:00:00	4	4094	17.9	17.9
16:45:00	2	2	17.9592	17.96
08:00:00	1	7	18.3	18.3
09:30:00	76	9274	17.67	17.78
09:45:00	98	10934	17.67	17.79
10:00:00	134	17315	17.725	17.83
10:15:00	166	25394	17.81	17.885
10:30:00	92	7099	17.785	17.85
10:45:00	90	9536	17.755	17.835
11:00:00	129	10249	17.81	17.855
11:15:00	126	9232	17.825	17.87
11:30:00	113	9884	17.8543	17.9
11:45:00	87	6034	17.86	17.91
12:00:00	99	37141	17.8725	17.935
12:15:00	127	5993	17.89	17.94
12:30:00	82	6273	17.895	17.915
12:45:00	87	5080	17.89	17.915
13:00:00	98	8173	17.88	17.925
13:15:00	59	5237	17.895	17.955
13:30:00	94	8475	17.8785	17.93
13:45:00	77	6922	17.895	17.935
14:00:00	73	7023	17.8947	17.94
14:15:00	74	9150	17.935	17.995
14:30:00	90	7850	17.93	17.969
14:45:00	116	12379	17.92	17.965
15:00:00	120	14447	17.8788	17.925
15:15:00	122	12346	17.8861	17.92
15:30:00	182	13612	17.88	17.94
15:45:00	490	56225	17.9	17.96
16:00:00	4	4094	17.9	17.9
16:45:00	2	2	17.9592	17.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.