Short selling detail for XPEL on 2024-10-18

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 13 814 42.518 43.4
09:45:00 23 497 42.46 42.68
10:00:00 21 360 42.51 42.69
10:15:00 13 384 42.515 42.82
10:30:00 12 148 42.66 42.8
10:45:00 10 79 42.25 42.885
11:00:00 7 5821 42.24 42.56
11:15:00 10 222 42.275 42.561
11:30:00 15 236 42.35 42.4804
11:45:00 16 171 42.2073 42.3798
12:00:00 20 191 42.295 42.56
12:15:00 21 278 42.3973 42.65
12:30:00 20 205 42.565 42.68
12:45:00 25 330 42.5611 42.6799
13:00:00 29 932 42.57 42.82
13:15:00 20 662 42.6989 42.82
13:30:00 21 233 42.7 42.82
13:45:00 25 746 42.6 42.8
14:00:00 33 782 42.685 42.89
14:15:00 14 301 42.76 42.83
14:30:00 38 957 42.5697 42.77
14:45:00 47 303 42.5843 42.7
15:00:00 58 280 42.5902 42.7599
15:15:00 78 934 42.66 42.81
15:30:00 104 774 42.62 42.7399
15:45:00 204 3469 42.61 42.7999
16:00:00 5 1102 42.61 42.61
09:30:00 13 814 42.518 43.4
09:45:00 23 497 42.46 42.68
10:00:00 21 360 42.51 42.69
10:15:00 13 384 42.515 42.82
10:30:00 12 148 42.66 42.8
10:45:00 10 79 42.25 42.885
11:00:00 7 5821 42.24 42.56
11:15:00 10 222 42.275 42.561
11:30:00 15 236 42.35 42.4804
11:45:00 16 171 42.2073 42.3798
12:00:00 20 191 42.295 42.56
12:15:00 21 278 42.3973 42.65
12:30:00 20 205 42.565 42.68
12:45:00 25 330 42.5611 42.6799
13:00:00 29 932 42.57 42.82
13:15:00 20 662 42.6989 42.82
13:30:00 21 233 42.7 42.82
13:45:00 25 746 42.6 42.8
14:00:00 33 782 42.685 42.89
14:15:00 14 301 42.76 42.83
14:30:00 38 957 42.5697 42.77
14:45:00 47 303 42.5843 42.7
15:00:00 58 280 42.5902 42.7599
15:15:00 78 934 42.66 42.81
15:30:00 104 774 42.62 42.7399
15:45:00 204 3469 42.61 42.7999
16:00:00 5 1102 42.61 42.61

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	13	814	42.518	43.4
09:45:00	23	497	42.46	42.68
10:00:00	21	360	42.51	42.69
10:15:00	13	384	42.515	42.82
10:30:00	12	148	42.66	42.8
10:45:00	10	79	42.25	42.885
11:00:00	7	5821	42.24	42.56
11:15:00	10	222	42.275	42.561
11:30:00	15	236	42.35	42.4804
11:45:00	16	171	42.2073	42.3798
12:00:00	20	191	42.295	42.56
12:15:00	21	278	42.3973	42.65
12:30:00	20	205	42.565	42.68
12:45:00	25	330	42.5611	42.6799
13:00:00	29	932	42.57	42.82
13:15:00	20	662	42.6989	42.82
13:30:00	21	233	42.7	42.82
13:45:00	25	746	42.6	42.8
14:00:00	33	782	42.685	42.89
14:15:00	14	301	42.76	42.83
14:30:00	38	957	42.5697	42.77
14:45:00	47	303	42.5843	42.7
15:00:00	58	280	42.5902	42.7599
15:15:00	78	934	42.66	42.81
15:30:00	104	774	42.62	42.7399
15:45:00	204	3469	42.61	42.7999
16:00:00	5	1102	42.61	42.61
09:30:00	13	814	42.518	43.4
09:45:00	23	497	42.46	42.68
10:00:00	21	360	42.51	42.69
10:15:00	13	384	42.515	42.82
10:30:00	12	148	42.66	42.8
10:45:00	10	79	42.25	42.885
11:00:00	7	5821	42.24	42.56
11:15:00	10	222	42.275	42.561
11:30:00	15	236	42.35	42.4804
11:45:00	16	171	42.2073	42.3798
12:00:00	20	191	42.295	42.56
12:15:00	21	278	42.3973	42.65
12:30:00	20	205	42.565	42.68
12:45:00	25	330	42.5611	42.6799
13:00:00	29	932	42.57	42.82
13:15:00	20	662	42.6989	42.82
13:30:00	21	233	42.7	42.82
13:45:00	25	746	42.6	42.8
14:00:00	33	782	42.685	42.89
14:15:00	14	301	42.76	42.83
14:30:00	38	957	42.5697	42.77
14:45:00	47	303	42.5843	42.7
15:00:00	58	280	42.5902	42.7599
15:15:00	78	934	42.66	42.81
15:30:00	104	774	42.62	42.7399
15:45:00	204	3469	42.61	42.7999
16:00:00	5	1102	42.61	42.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.