Short selling detail for XPEL on 2024-10-22

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 14 448 40.475 41.14
09:45:00 10 54 40.44 40.74
10:00:00 28 922 40.12 40.635
10:15:00 40 1551 39.84 40.2963
10:30:00 37 1157 39.9856 40.3175
10:45:00 30 1050 40.1926 40.5
11:00:00 38 802 40.2609 40.57
11:15:00 30 2370 40.4476 40.63
11:30:00 45 1427 40.25 40.76
11:45:00 21 314 40.01 40.5
12:00:00 25 529 40 40.17
12:15:00 28 1504 39.95 40.12
12:30:00 31 421 39.975 40.24
12:45:00 16 172 40.09 40.25
13:00:00 14 288 40.09 40.33
13:15:00 15 370 40.23 40.44
13:30:00 37 444 40.24 40.43
13:45:00 36 972 40.083 40.3374
14:00:00 19 428 40.2948 40.423
14:15:00 33 841 40.3727 40.53
14:30:00 14 364 40.29 40.55
14:45:00 28 1193 40.22 40.4233
15:00:00 26 521 40.19 40.3699
15:15:00 36 601 40.22 40.495
15:30:00 43 1115 40.21 40.5199
15:45:00 94 2912 40.27 40.46
16:00:00 5 67 40.36 40.36
09:30:00 14 448 40.475 41.14
09:45:00 10 54 40.44 40.74
10:00:00 28 922 40.12 40.635
10:15:00 40 1551 39.84 40.2963
10:30:00 37 1157 39.9856 40.3175
10:45:00 30 1050 40.1926 40.5
11:00:00 38 802 40.2609 40.57
11:15:00 30 2370 40.4476 40.63
11:30:00 45 1427 40.25 40.76
11:45:00 21 314 40.01 40.5
12:00:00 25 529 40 40.17
12:15:00 28 1504 39.95 40.12
12:30:00 31 421 39.975 40.24
12:45:00 16 172 40.09 40.25
13:00:00 14 288 40.09 40.33
13:15:00 15 370 40.23 40.44
13:30:00 37 444 40.24 40.43
13:45:00 36 972 40.083 40.3374
14:00:00 19 428 40.2948 40.423
14:15:00 33 841 40.3727 40.53
14:30:00 14 364 40.29 40.55
14:45:00 28 1193 40.22 40.4233
15:00:00 26 521 40.19 40.3699
15:15:00 36 601 40.22 40.495
15:30:00 43 1115 40.21 40.5199
15:45:00 94 2912 40.27 40.46
16:00:00 5 67 40.36 40.36

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	14	448	40.475	41.14
09:45:00	10	54	40.44	40.74
10:00:00	28	922	40.12	40.635
10:15:00	40	1551	39.84	40.2963
10:30:00	37	1157	39.9856	40.3175
10:45:00	30	1050	40.1926	40.5
11:00:00	38	802	40.2609	40.57
11:15:00	30	2370	40.4476	40.63
11:30:00	45	1427	40.25	40.76
11:45:00	21	314	40.01	40.5
12:00:00	25	529	40	40.17
12:15:00	28	1504	39.95	40.12
12:30:00	31	421	39.975	40.24
12:45:00	16	172	40.09	40.25
13:00:00	14	288	40.09	40.33
13:15:00	15	370	40.23	40.44
13:30:00	37	444	40.24	40.43
13:45:00	36	972	40.083	40.3374
14:00:00	19	428	40.2948	40.423
14:15:00	33	841	40.3727	40.53
14:30:00	14	364	40.29	40.55
14:45:00	28	1193	40.22	40.4233
15:00:00	26	521	40.19	40.3699
15:15:00	36	601	40.22	40.495
15:30:00	43	1115	40.21	40.5199
15:45:00	94	2912	40.27	40.46
16:00:00	5	67	40.36	40.36
09:30:00	14	448	40.475	41.14
09:45:00	10	54	40.44	40.74
10:00:00	28	922	40.12	40.635
10:15:00	40	1551	39.84	40.2963
10:30:00	37	1157	39.9856	40.3175
10:45:00	30	1050	40.1926	40.5
11:00:00	38	802	40.2609	40.57
11:15:00	30	2370	40.4476	40.63
11:30:00	45	1427	40.25	40.76
11:45:00	21	314	40.01	40.5
12:00:00	25	529	40	40.17
12:15:00	28	1504	39.95	40.12
12:30:00	31	421	39.975	40.24
12:45:00	16	172	40.09	40.25
13:00:00	14	288	40.09	40.33
13:15:00	15	370	40.23	40.44
13:30:00	37	444	40.24	40.43
13:45:00	36	972	40.083	40.3374
14:00:00	19	428	40.2948	40.423
14:15:00	33	841	40.3727	40.53
14:30:00	14	364	40.29	40.55
14:45:00	28	1193	40.22	40.4233
15:00:00	26	521	40.19	40.3699
15:15:00	36	601	40.22	40.495
15:30:00	43	1115	40.21	40.5199
15:45:00	94	2912	40.27	40.46
16:00:00	5	67	40.36	40.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.