Short selling detail for XPEL on 2024-10-23

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 6 196 40.01 40.32
09:45:00 18 967 40.185 40.4
10:00:00 12 248 40.11 40.21
10:15:00 22 337 39.97 40.26
10:30:00 38 1775 39.8175 40.1818
10:45:00 28 521 39.9469 40.09
11:00:00 44 1136 39.985 40.11
11:15:00 99 1169 39.9 40.0538
11:30:00 40 992 39.67 39.9206
11:45:00 19 203 39.7494 40.05
12:00:00 42 480 39.9306 40.037
12:15:00 28 286 39.836 39.9874
12:30:00 51 517 39.6895 39.9148
12:45:00 45 553 39.66 39.94
13:00:00 30 35 39.5498 39.8499
13:15:00 52 735 39.5 39.6
13:30:00 44 724 39.4 39.61
13:45:00 40 658 39.24 39.5899
14:00:00 54 831 39.06 39.329
14:15:00 63 911 38.98 39.2335
14:30:00 50 645 39.111 39.47
14:45:00 33 193 39.27 39.405
15:00:00 46 498 39.29 39.47
15:15:00 30 577 39.3751 39.5552
15:30:00 74 2226 39.5 39.86
15:45:00 146 5866 39.72 39.965
16:00:00 1 1 39.88 39.88
09:30:00 6 196 40.01 40.32
09:45:00 18 967 40.185 40.4
10:00:00 12 248 40.11 40.21
10:15:00 22 337 39.97 40.26
10:30:00 38 1775 39.8175 40.1818
10:45:00 28 521 39.9469 40.09
11:00:00 44 1136 39.985 40.11
11:15:00 99 1169 39.9 40.0538
11:30:00 40 992 39.67 39.9206
11:45:00 19 203 39.7494 40.05
12:00:00 42 480 39.9306 40.037
12:15:00 28 286 39.836 39.9874
12:30:00 51 517 39.6895 39.9148
12:45:00 45 553 39.66 39.94
13:00:00 30 35 39.5498 39.8499
13:15:00 52 735 39.5 39.6
13:30:00 44 724 39.4 39.61
13:45:00 40 658 39.24 39.5899
14:00:00 54 831 39.06 39.329
14:15:00 63 911 38.98 39.2335
14:30:00 50 645 39.111 39.47
14:45:00 33 193 39.27 39.405
15:00:00 46 498 39.29 39.47
15:15:00 30 577 39.3751 39.5552
15:30:00 74 2226 39.5 39.86
15:45:00 146 5866 39.72 39.965
16:00:00 1 1 39.88 39.88

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	6	196	40.01	40.32
09:45:00	18	967	40.185	40.4
10:00:00	12	248	40.11	40.21
10:15:00	22	337	39.97	40.26
10:30:00	38	1775	39.8175	40.1818
10:45:00	28	521	39.9469	40.09
11:00:00	44	1136	39.985	40.11
11:15:00	99	1169	39.9	40.0538
11:30:00	40	992	39.67	39.9206
11:45:00	19	203	39.7494	40.05
12:00:00	42	480	39.9306	40.037
12:15:00	28	286	39.836	39.9874
12:30:00	51	517	39.6895	39.9148
12:45:00	45	553	39.66	39.94
13:00:00	30	35	39.5498	39.8499
13:15:00	52	735	39.5	39.6
13:30:00	44	724	39.4	39.61
13:45:00	40	658	39.24	39.5899
14:00:00	54	831	39.06	39.329
14:15:00	63	911	38.98	39.2335
14:30:00	50	645	39.111	39.47
14:45:00	33	193	39.27	39.405
15:00:00	46	498	39.29	39.47
15:15:00	30	577	39.3751	39.5552
15:30:00	74	2226	39.5	39.86
15:45:00	146	5866	39.72	39.965
16:00:00	1	1	39.88	39.88
09:30:00	6	196	40.01	40.32
09:45:00	18	967	40.185	40.4
10:00:00	12	248	40.11	40.21
10:15:00	22	337	39.97	40.26
10:30:00	38	1775	39.8175	40.1818
10:45:00	28	521	39.9469	40.09
11:00:00	44	1136	39.985	40.11
11:15:00	99	1169	39.9	40.0538
11:30:00	40	992	39.67	39.9206
11:45:00	19	203	39.7494	40.05
12:00:00	42	480	39.9306	40.037
12:15:00	28	286	39.836	39.9874
12:30:00	51	517	39.6895	39.9148
12:45:00	45	553	39.66	39.94
13:00:00	30	35	39.5498	39.8499
13:15:00	52	735	39.5	39.6
13:30:00	44	724	39.4	39.61
13:45:00	40	658	39.24	39.5899
14:00:00	54	831	39.06	39.329
14:15:00	63	911	38.98	39.2335
14:30:00	50	645	39.111	39.47
14:45:00	33	193	39.27	39.405
15:00:00	46	498	39.29	39.47
15:15:00	30	577	39.3751	39.5552
15:30:00	74	2226	39.5	39.86
15:45:00	146	5866	39.72	39.965
16:00:00	1	1	39.88	39.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.