Short selling detail for XPEL on 2024-10-24

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 13 250 40.27 40.55
09:45:00 9 719 40.1588 40.54
10:00:00 18 525 40.36 40.6422
10:15:00 13 242 40.565 40.9
10:30:00 13 193 40.62 40.86
10:45:00 31 1112 40.45 40.83
11:00:00 34 636 40.47 40.555
11:15:00 68 2523 40.1692 40.55
11:30:00 40 667 40.08 40.3734
11:45:00 23 238 39.905 40.085
12:00:00 34 620 39.84 40.01
12:15:00 20 232 39.86 40
12:30:00 39 275 39.8703 40
12:45:00 35 911 39.91 40.04
13:00:00 22 231 39.8812 39.99
13:15:00 42 776 39.77 39.9899
13:30:00 35 632 39.76 40.06
13:45:00 35 440 39.83 40.21
14:00:00 35 1279 39.7837 39.8792
14:15:00 39 388 39.7524 39.87
14:30:00 43 210 39.6762 39.7735
14:45:00 53 782 39.655 39.7847
15:00:00 54 209 39.61 39.81
15:15:00 63 387 39.68 39.81
15:30:00 43 881 39.721 39.85
15:45:00 185 3224 39.72 39.93
16:00:00 6 505 39.77 39.77
16:15:00 1 3 39.77 39.77
16:30:00 1 20 39.78 39.78
18:15:00 1 20 40.24 40.24
18:45:00 1 3 40.65 40.65
19:15:00 2 97 40.65 40.65
09:30:00 13 250 40.27 40.55
09:45:00 9 719 40.1588 40.54
10:00:00 18 525 40.36 40.6422
10:15:00 13 242 40.565 40.9
10:30:00 13 193 40.62 40.86
10:45:00 31 1112 40.45 40.83
11:00:00 34 636 40.47 40.555
11:15:00 68 2523 40.1692 40.55
11:30:00 40 667 40.08 40.3734
11:45:00 23 238 39.905 40.085
12:00:00 34 620 39.84 40.01
12:15:00 20 232 39.86 40
12:30:00 39 275 39.8703 40
12:45:00 35 911 39.91 40.04
13:00:00 22 231 39.8812 39.99
13:15:00 42 776 39.77 39.9899
13:30:00 35 632 39.76 40.06
13:45:00 35 440 39.83 40.21
14:00:00 35 1279 39.7837 39.8792
14:15:00 39 388 39.7524 39.87
14:30:00 43 210 39.6762 39.7735
14:45:00 53 782 39.655 39.7847
15:00:00 54 209 39.61 39.81
15:15:00 63 387 39.68 39.81
15:30:00 43 881 39.721 39.85
15:45:00 185 3224 39.72 39.93
16:00:00 6 505 39.77 39.77
16:15:00 1 3 39.77 39.77
16:30:00 1 20 39.78 39.78
18:15:00 1 20 40.24 40.24
18:45:00 1 3 40.65 40.65
19:15:00 2 97 40.65 40.65

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	13	250	40.27	40.55
09:45:00	9	719	40.1588	40.54
10:00:00	18	525	40.36	40.6422
10:15:00	13	242	40.565	40.9
10:30:00	13	193	40.62	40.86
10:45:00	31	1112	40.45	40.83
11:00:00	34	636	40.47	40.555
11:15:00	68	2523	40.1692	40.55
11:30:00	40	667	40.08	40.3734
11:45:00	23	238	39.905	40.085
12:00:00	34	620	39.84	40.01
12:15:00	20	232	39.86	40
12:30:00	39	275	39.8703	40
12:45:00	35	911	39.91	40.04
13:00:00	22	231	39.8812	39.99
13:15:00	42	776	39.77	39.9899
13:30:00	35	632	39.76	40.06
13:45:00	35	440	39.83	40.21
14:00:00	35	1279	39.7837	39.8792
14:15:00	39	388	39.7524	39.87
14:30:00	43	210	39.6762	39.7735
14:45:00	53	782	39.655	39.7847
15:00:00	54	209	39.61	39.81
15:15:00	63	387	39.68	39.81
15:30:00	43	881	39.721	39.85
15:45:00	185	3224	39.72	39.93
16:00:00	6	505	39.77	39.77
16:15:00	1	3	39.77	39.77
16:30:00	1	20	39.78	39.78
18:15:00	1	20	40.24	40.24
18:45:00	1	3	40.65	40.65
19:15:00	2	97	40.65	40.65
09:30:00	13	250	40.27	40.55
09:45:00	9	719	40.1588	40.54
10:00:00	18	525	40.36	40.6422
10:15:00	13	242	40.565	40.9
10:30:00	13	193	40.62	40.86
10:45:00	31	1112	40.45	40.83
11:00:00	34	636	40.47	40.555
11:15:00	68	2523	40.1692	40.55
11:30:00	40	667	40.08	40.3734
11:45:00	23	238	39.905	40.085
12:00:00	34	620	39.84	40.01
12:15:00	20	232	39.86	40
12:30:00	39	275	39.8703	40
12:45:00	35	911	39.91	40.04
13:00:00	22	231	39.8812	39.99
13:15:00	42	776	39.77	39.9899
13:30:00	35	632	39.76	40.06
13:45:00	35	440	39.83	40.21
14:00:00	35	1279	39.7837	39.8792
14:15:00	39	388	39.7524	39.87
14:30:00	43	210	39.6762	39.7735
14:45:00	53	782	39.655	39.7847
15:00:00	54	209	39.61	39.81
15:15:00	63	387	39.68	39.81
15:30:00	43	881	39.721	39.85
15:45:00	185	3224	39.72	39.93
16:00:00	6	505	39.77	39.77
16:15:00	1	3	39.77	39.77
16:30:00	1	20	39.78	39.78
18:15:00	1	20	40.24	40.24
18:45:00	1	3	40.65	40.65
19:15:00	2	97	40.65	40.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.