Short selling detail for XPEL on 2024-10-25

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
08:00:00 1 30 41 41
09:30:00 13 290 40.05 40.4999
09:45:00 12 246 39.915 40.25
10:00:00 35 1130 39.9891 40.32
10:15:00 31 1411 40.1425 40.59
10:30:00 41 2126 40.4204 40.62
10:45:00 24 235 40.28 40.4951
11:00:00 30 232 40.2871 40.4699
11:15:00 24 253 39.98 40.3235
11:30:00 17 318 39.9475 40.14
11:45:00 15 185 40.024 40.157
12:00:00 25 463 40.03 40.135
12:15:00 15 371 40.04 40.127
12:30:00 24 334 39.89 40.1299
12:45:00 23 108 39.86 40.05
13:00:00 41 914 39.78 39.94
13:15:00 10 235 39.75 39.93
13:30:00 30 1013 39.63 39.89
13:45:00 25 328 39.602 39.81
14:00:00 18 1287 39.6133 39.72
14:15:00 28 420 39.57 39.673
14:30:00 36 615 39.58 39.82
14:45:00 22 350 39.66 39.755
15:00:00 44 604 39.435 39.69
15:15:00 34 1059 39.375 39.5399
15:30:00 48 909 39.32 39.5431
15:45:00 118 1299 39.36 39.5599
16:00:00 6 455 39.44 40.5
17:45:00 1 1 40.18 40.18
08:00:00 1 30 41 41
09:30:00 13 290 40.05 40.4999
09:45:00 12 246 39.915 40.25
10:00:00 35 1130 39.9891 40.32
10:15:00 31 1411 40.1425 40.59
10:30:00 41 2126 40.4204 40.62
10:45:00 24 235 40.28 40.4951
11:00:00 30 232 40.2871 40.4699
11:15:00 24 253 39.98 40.3235
11:30:00 17 318 39.9475 40.14
11:45:00 15 185 40.024 40.157
12:00:00 25 463 40.03 40.135
12:15:00 15 371 40.04 40.127
12:30:00 24 334 39.89 40.1299
12:45:00 23 108 39.86 40.05
13:00:00 41 914 39.78 39.94
13:15:00 10 235 39.75 39.93
13:30:00 30 1013 39.63 39.89
13:45:00 25 328 39.602 39.81
14:00:00 18 1287 39.6133 39.72
14:15:00 28 420 39.57 39.673
14:30:00 36 615 39.58 39.82
14:45:00 22 350 39.66 39.755
15:00:00 44 604 39.435 39.69
15:15:00 34 1059 39.375 39.5399
15:30:00 48 909 39.32 39.5431
15:45:00 118 1299 39.36 39.5599
16:00:00 6 455 39.44 40.5
17:45:00 1 1 40.18 40.18

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
08:00:00	1	30	41	41
09:30:00	13	290	40.05	40.4999
09:45:00	12	246	39.915	40.25
10:00:00	35	1130	39.9891	40.32
10:15:00	31	1411	40.1425	40.59
10:30:00	41	2126	40.4204	40.62
10:45:00	24	235	40.28	40.4951
11:00:00	30	232	40.2871	40.4699
11:15:00	24	253	39.98	40.3235
11:30:00	17	318	39.9475	40.14
11:45:00	15	185	40.024	40.157
12:00:00	25	463	40.03	40.135
12:15:00	15	371	40.04	40.127
12:30:00	24	334	39.89	40.1299
12:45:00	23	108	39.86	40.05
13:00:00	41	914	39.78	39.94
13:15:00	10	235	39.75	39.93
13:30:00	30	1013	39.63	39.89
13:45:00	25	328	39.602	39.81
14:00:00	18	1287	39.6133	39.72
14:15:00	28	420	39.57	39.673
14:30:00	36	615	39.58	39.82
14:45:00	22	350	39.66	39.755
15:00:00	44	604	39.435	39.69
15:15:00	34	1059	39.375	39.5399
15:30:00	48	909	39.32	39.5431
15:45:00	118	1299	39.36	39.5599
16:00:00	6	455	39.44	40.5
17:45:00	1	1	40.18	40.18
08:00:00	1	30	41	41
09:30:00	13	290	40.05	40.4999
09:45:00	12	246	39.915	40.25
10:00:00	35	1130	39.9891	40.32
10:15:00	31	1411	40.1425	40.59
10:30:00	41	2126	40.4204	40.62
10:45:00	24	235	40.28	40.4951
11:00:00	30	232	40.2871	40.4699
11:15:00	24	253	39.98	40.3235
11:30:00	17	318	39.9475	40.14
11:45:00	15	185	40.024	40.157
12:00:00	25	463	40.03	40.135
12:15:00	15	371	40.04	40.127
12:30:00	24	334	39.89	40.1299
12:45:00	23	108	39.86	40.05
13:00:00	41	914	39.78	39.94
13:15:00	10	235	39.75	39.93
13:30:00	30	1013	39.63	39.89
13:45:00	25	328	39.602	39.81
14:00:00	18	1287	39.6133	39.72
14:15:00	28	420	39.57	39.673
14:30:00	36	615	39.58	39.82
14:45:00	22	350	39.66	39.755
15:00:00	44	604	39.435	39.69
15:15:00	34	1059	39.375	39.5399
15:30:00	48	909	39.32	39.5431
15:45:00	118	1299	39.36	39.5599
16:00:00	6	455	39.44	40.5
17:45:00	1	1	40.18	40.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.