Short selling detail for XPEL on 2024-10-28

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 12 1242 39.52 40.4998
09:45:00 5 138 40.2225 40.49
10:00:00 5 76 40.14 40.382
10:15:00 6 110 40.06 40.315
10:30:00 20 973 40.19 40.4873
10:45:00 4 22 40.2353 40.3171
11:00:00 15 552 40.11 40.345
11:15:00 6 31 40.1445 40.19
11:30:00 26 1790 39.955 40.11
11:45:00 7 71 40.0071 40.2
12:00:00 12 421 40.0765 40.2199
12:15:00 17 801 40.11 40.3984
12:30:00 15 442 40.17 40.3639
12:45:00 30 609 40.18 40.4
13:00:00 33 670 40.28 40.595
13:15:00 18 670 40.4747 40.66
13:30:00 27 688 40.515 40.64
13:45:00 43 1374 40.59 40.8099
14:00:00 16 291 40.57 40.7871
14:15:00 19 286 40.61 40.7999
14:30:00 38 933 40.58 40.74
14:45:00 52 1764 40.6 40.885
15:00:00 39 578 40.67 40.9599
15:15:00 39 1115 40.68 40.83
15:30:00 25 632 40.58 40.9099
15:45:00 97 2047 40.66 40.9499
16:00:00 4 576 40.78 40.78
16:15:00 1 2 40.78 40.78
16:45:00 1 1 40.99 40.99
09:30:00 12 1242 39.52 40.4998
09:45:00 5 138 40.2225 40.49
10:00:00 5 76 40.14 40.382
10:15:00 6 110 40.06 40.315
10:30:00 20 973 40.19 40.4873
10:45:00 4 22 40.2353 40.3171
11:00:00 15 552 40.11 40.345
11:15:00 6 31 40.1445 40.19
11:30:00 26 1790 39.955 40.11
11:45:00 7 71 40.0071 40.2
12:00:00 12 421 40.0765 40.2199
12:15:00 17 801 40.11 40.3984
12:30:00 15 442 40.17 40.3639
12:45:00 30 609 40.18 40.4
13:00:00 33 670 40.28 40.595
13:15:00 18 670 40.4747 40.66
13:30:00 27 688 40.515 40.64
13:45:00 43 1374 40.59 40.8099
14:00:00 16 291 40.57 40.7871
14:15:00 19 286 40.61 40.7999
14:30:00 38 933 40.58 40.74
14:45:00 52 1764 40.6 40.885
15:00:00 39 578 40.67 40.9599
15:15:00 39 1115 40.68 40.83
15:30:00 25 632 40.58 40.9099
15:45:00 97 2047 40.66 40.9499
16:00:00 4 576 40.78 40.78
16:15:00 1 2 40.78 40.78
16:45:00 1 1 40.99 40.99

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	12	1242	39.52	40.4998
09:45:00	5	138	40.2225	40.49
10:00:00	5	76	40.14	40.382
10:15:00	6	110	40.06	40.315
10:30:00	20	973	40.19	40.4873
10:45:00	4	22	40.2353	40.3171
11:00:00	15	552	40.11	40.345
11:15:00	6	31	40.1445	40.19
11:30:00	26	1790	39.955	40.11
11:45:00	7	71	40.0071	40.2
12:00:00	12	421	40.0765	40.2199
12:15:00	17	801	40.11	40.3984
12:30:00	15	442	40.17	40.3639
12:45:00	30	609	40.18	40.4
13:00:00	33	670	40.28	40.595
13:15:00	18	670	40.4747	40.66
13:30:00	27	688	40.515	40.64
13:45:00	43	1374	40.59	40.8099
14:00:00	16	291	40.57	40.7871
14:15:00	19	286	40.61	40.7999
14:30:00	38	933	40.58	40.74
14:45:00	52	1764	40.6	40.885
15:00:00	39	578	40.67	40.9599
15:15:00	39	1115	40.68	40.83
15:30:00	25	632	40.58	40.9099
15:45:00	97	2047	40.66	40.9499
16:00:00	4	576	40.78	40.78
16:15:00	1	2	40.78	40.78
16:45:00	1	1	40.99	40.99
09:30:00	12	1242	39.52	40.4998
09:45:00	5	138	40.2225	40.49
10:00:00	5	76	40.14	40.382
10:15:00	6	110	40.06	40.315
10:30:00	20	973	40.19	40.4873
10:45:00	4	22	40.2353	40.3171
11:00:00	15	552	40.11	40.345
11:15:00	6	31	40.1445	40.19
11:30:00	26	1790	39.955	40.11
11:45:00	7	71	40.0071	40.2
12:00:00	12	421	40.0765	40.2199
12:15:00	17	801	40.11	40.3984
12:30:00	15	442	40.17	40.3639
12:45:00	30	609	40.18	40.4
13:00:00	33	670	40.28	40.595
13:15:00	18	670	40.4747	40.66
13:30:00	27	688	40.515	40.64
13:45:00	43	1374	40.59	40.8099
14:00:00	16	291	40.57	40.7871
14:15:00	19	286	40.61	40.7999
14:30:00	38	933	40.58	40.74
14:45:00	52	1764	40.6	40.885
15:00:00	39	578	40.67	40.9599
15:15:00	39	1115	40.68	40.83
15:30:00	25	632	40.58	40.9099
15:45:00	97	2047	40.66	40.9499
16:00:00	4	576	40.78	40.78
16:15:00	1	2	40.78	40.78
16:45:00	1	1	40.99	40.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.