Short selling detail for XPEL on 2024-10-29

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:15:00 1 1 40.99 40.99
09:30:00 27 588 40.04 40.97
09:45:00 18 175 40.05 40.62
10:00:00 27 620 40.12 40.53
10:15:00 18 1127 39.93 40.155
10:30:00 21 1604 39.92 40.26
10:45:00 15 284 40.1608 40.28
11:00:00 22 1184 39.955 40.23
11:15:00 21 725 39.96 40.07
11:30:00 30 1174 39.9842 40.55
11:45:00 6 520 40.2441 40.4498
12:00:00 19 413 40.11 40.43
12:15:00 35 952 40 40.2999
12:30:00 21 377 40 40.24
12:45:00 24 245 40.107 40.29
13:00:00 34 502 40.1696 40.3084
13:15:00 20 301 40.2713 40.37
13:30:00 33 546 40.2163 40.3899
13:45:00 25 176 40.2859 40.47
14:00:00 32 296 40.415 40.74
14:15:00 20 324 40.6 40.72
14:30:00 26 686 40.6075 40.72
14:45:00 27 419 40.48 40.72
15:00:00 47 685 40.477 40.67
15:15:00 41 550 40.4427 40.77
15:30:00 40 676 40.64 40.9899
15:45:00 121 2809 40.8557 41.2
16:00:00 8 1739 41.03 41.03
19:00:00 1 2 41.5 41.5
09:15:00 1 1 40.99 40.99
09:30:00 27 588 40.04 40.97
09:45:00 18 175 40.05 40.62
10:00:00 27 620 40.12 40.53
10:15:00 18 1127 39.93 40.155
10:30:00 21 1604 39.92 40.26
10:45:00 15 284 40.1608 40.28
11:00:00 22 1184 39.955 40.23
11:15:00 21 725 39.96 40.07
11:30:00 30 1174 39.9842 40.55
11:45:00 6 520 40.2441 40.4498
12:00:00 19 413 40.11 40.43
12:15:00 35 952 40 40.2999
12:30:00 21 377 40 40.24
12:45:00 24 245 40.107 40.29
13:00:00 34 502 40.1696 40.3084
13:15:00 20 301 40.2713 40.37
13:30:00 33 546 40.2163 40.3899
13:45:00 25 176 40.2859 40.47
14:00:00 32 296 40.415 40.74
14:15:00 20 324 40.6 40.72
14:30:00 26 686 40.6075 40.72
14:45:00 27 419 40.48 40.72
15:00:00 47 685 40.477 40.67
15:15:00 41 550 40.4427 40.77
15:30:00 40 676 40.64 40.9899
15:45:00 121 2809 40.8557 41.2
16:00:00 8 1739 41.03 41.03
19:00:00 1 2 41.5 41.5

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:15:00	1	1	40.99	40.99
09:30:00	27	588	40.04	40.97
09:45:00	18	175	40.05	40.62
10:00:00	27	620	40.12	40.53
10:15:00	18	1127	39.93	40.155
10:30:00	21	1604	39.92	40.26
10:45:00	15	284	40.1608	40.28
11:00:00	22	1184	39.955	40.23
11:15:00	21	725	39.96	40.07
11:30:00	30	1174	39.9842	40.55
11:45:00	6	520	40.2441	40.4498
12:00:00	19	413	40.11	40.43
12:15:00	35	952	40	40.2999
12:30:00	21	377	40	40.24
12:45:00	24	245	40.107	40.29
13:00:00	34	502	40.1696	40.3084
13:15:00	20	301	40.2713	40.37
13:30:00	33	546	40.2163	40.3899
13:45:00	25	176	40.2859	40.47
14:00:00	32	296	40.415	40.74
14:15:00	20	324	40.6	40.72
14:30:00	26	686	40.6075	40.72
14:45:00	27	419	40.48	40.72
15:00:00	47	685	40.477	40.67
15:15:00	41	550	40.4427	40.77
15:30:00	40	676	40.64	40.9899
15:45:00	121	2809	40.8557	41.2
16:00:00	8	1739	41.03	41.03
19:00:00	1	2	41.5	41.5
09:15:00	1	1	40.99	40.99
09:30:00	27	588	40.04	40.97
09:45:00	18	175	40.05	40.62
10:00:00	27	620	40.12	40.53
10:15:00	18	1127	39.93	40.155
10:30:00	21	1604	39.92	40.26
10:45:00	15	284	40.1608	40.28
11:00:00	22	1184	39.955	40.23
11:15:00	21	725	39.96	40.07
11:30:00	30	1174	39.9842	40.55
11:45:00	6	520	40.2441	40.4498
12:00:00	19	413	40.11	40.43
12:15:00	35	952	40	40.2999
12:30:00	21	377	40	40.24
12:45:00	24	245	40.107	40.29
13:00:00	34	502	40.1696	40.3084
13:15:00	20	301	40.2713	40.37
13:30:00	33	546	40.2163	40.3899
13:45:00	25	176	40.2859	40.47
14:00:00	32	296	40.415	40.74
14:15:00	20	324	40.6	40.72
14:30:00	26	686	40.6075	40.72
14:45:00	27	419	40.48	40.72
15:00:00	47	685	40.477	40.67
15:15:00	41	550	40.4427	40.77
15:30:00	40	676	40.64	40.9899
15:45:00	121	2809	40.8557	41.2
16:00:00	8	1739	41.03	41.03
19:00:00	1	2	41.5	41.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.