Short selling detail for XPEL on 2024-10-30

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
09:30:00 31 220 40.94 41.44
09:45:00 28 374 40.865 41.17
10:00:00 34 497 40.26 41.015
10:15:00 37 2208 39.85 40.4471
10:30:00 29 289 39.9301 40.39
10:45:00 25 374 40.01 40.275
11:00:00 31 2347 39.94 40.1517
11:15:00 74 2812 39.835 40.085
11:30:00 44 2303 39.72 39.875
11:45:00 37 1447 39.7379 39.8999
12:00:00 37 469 39.64 39.9
12:15:00 35 1128 39.69 39.845
12:30:00 31 1716 39.685 39.85
12:45:00 14 241 39.7325 39.8117
13:00:00 24 460 39.7507 39.93
13:15:00 17 1999 39.85 39.96
13:30:00 19 697 39.81 39.9599
13:45:00 19 159 39.58 39.96
14:00:00 53 3855 39.5088 40.01
14:15:00 26 263 39.787 40.05
14:30:00 44 1310 39.9643 40.31
14:45:00 40 525 39.98 40.24
15:00:00 46 850 39.98 40.14
15:15:00 56 1292 39.965 40.15
15:30:00 55 1243 40.005 40.17
15:45:00 133 3432 39.97 40.17
16:00:00 4 833 40.02 40.02
19:15:00 1 1 41 41
09:30:00 31 220 40.94 41.44
09:45:00 28 374 40.865 41.17
10:00:00 34 497 40.26 41.015
10:15:00 37 2208 39.85 40.4471
10:30:00 29 289 39.9301 40.39
10:45:00 25 374 40.01 40.275
11:00:00 31 2347 39.94 40.1517
11:15:00 74 2812 39.835 40.085
11:30:00 44 2303 39.72 39.875
11:45:00 37 1447 39.7379 39.8999
12:00:00 37 469 39.64 39.9
12:15:00 35 1128 39.69 39.845
12:30:00 31 1716 39.685 39.85
12:45:00 14 241 39.7325 39.8117
13:00:00 24 460 39.7507 39.93
13:15:00 17 1999 39.85 39.96
13:30:00 19 697 39.81 39.9599
13:45:00 19 159 39.58 39.96
14:00:00 53 3855 39.5088 40.01
14:15:00 26 263 39.787 40.05
14:30:00 44 1310 39.9643 40.31
14:45:00 40 525 39.98 40.24
15:00:00 46 850 39.98 40.14
15:15:00 56 1292 39.965 40.15
15:30:00 55 1243 40.005 40.17
15:45:00 133 3432 39.97 40.17
16:00:00 4 833 40.02 40.02
19:15:00 1 1 41 41

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
09:30:00	31	220	40.94	41.44
09:45:00	28	374	40.865	41.17
10:00:00	34	497	40.26	41.015
10:15:00	37	2208	39.85	40.4471
10:30:00	29	289	39.9301	40.39
10:45:00	25	374	40.01	40.275
11:00:00	31	2347	39.94	40.1517
11:15:00	74	2812	39.835	40.085
11:30:00	44	2303	39.72	39.875
11:45:00	37	1447	39.7379	39.8999
12:00:00	37	469	39.64	39.9
12:15:00	35	1128	39.69	39.845
12:30:00	31	1716	39.685	39.85
12:45:00	14	241	39.7325	39.8117
13:00:00	24	460	39.7507	39.93
13:15:00	17	1999	39.85	39.96
13:30:00	19	697	39.81	39.9599
13:45:00	19	159	39.58	39.96
14:00:00	53	3855	39.5088	40.01
14:15:00	26	263	39.787	40.05
14:30:00	44	1310	39.9643	40.31
14:45:00	40	525	39.98	40.24
15:00:00	46	850	39.98	40.14
15:15:00	56	1292	39.965	40.15
15:30:00	55	1243	40.005	40.17
15:45:00	133	3432	39.97	40.17
16:00:00	4	833	40.02	40.02
19:15:00	1	1	41	41
09:30:00	31	220	40.94	41.44
09:45:00	28	374	40.865	41.17
10:00:00	34	497	40.26	41.015
10:15:00	37	2208	39.85	40.4471
10:30:00	29	289	39.9301	40.39
10:45:00	25	374	40.01	40.275
11:00:00	31	2347	39.94	40.1517
11:15:00	74	2812	39.835	40.085
11:30:00	44	2303	39.72	39.875
11:45:00	37	1447	39.7379	39.8999
12:00:00	37	469	39.64	39.9
12:15:00	35	1128	39.69	39.845
12:30:00	31	1716	39.685	39.85
12:45:00	14	241	39.7325	39.8117
13:00:00	24	460	39.7507	39.93
13:15:00	17	1999	39.85	39.96
13:30:00	19	697	39.81	39.9599
13:45:00	19	159	39.58	39.96
14:00:00	53	3855	39.5088	40.01
14:15:00	26	263	39.787	40.05
14:30:00	44	1310	39.9643	40.31
14:45:00	40	525	39.98	40.24
15:00:00	46	850	39.98	40.14
15:15:00	56	1292	39.965	40.15
15:30:00	55	1243	40.005	40.17
15:45:00	133	3432	39.97	40.17
16:00:00	4	833	40.02	40.02
19:15:00	1	1	41	41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.