Short selling detail for XPEL on 2024-10-31

Stock Name	Xpel Inc
Ticker	XPEL(USD) NASDAQ

Time Number of Short Trades Number of XPEL Shares Shorted Lowest XPEL Selling Price Highest XPEL Selling Price
08:45:00 1 6 40.98 40.98
09:30:00 39 652 39.51 40.51
09:45:00 51 703 39.07 39.865
10:00:00 38 6006 39.07 39.54
10:15:00 15 272 39.325 39.44
10:30:00 30 533 39.14 39.34
10:45:00 32 691 38.9 39.2
11:00:00 43 805 38.85 39.13
11:15:00 16 324 38.9775 39.25
11:30:00 32 288 39.08 39.27
11:45:00 63 1685 39.05 39.25
12:00:00 38 372 39.15 39.37
12:15:00 20 535 39.285 39.385
12:30:00 28 683 39.21 39.3856
12:45:00 20 431 39.252 39.53
13:00:00 15 226 39.3551 39.6701
13:15:00 29 551 39.6 39.7556
13:30:00 30 255 39.4789 39.75
13:45:00 54 733 39.43 39.62
14:00:00 38 1448 39.08 39.47
14:15:00 42 459 38.935 39.15
14:30:00 36 943 38.77 39.0969
14:45:00 29 267 38.52 38.87
15:00:00 50 2089 38.54 39.01
15:15:00 46 443 38.72 39.1699
15:30:00 63 2011 38.75 38.9999
15:45:00 162 4472 38.53 38.9
16:00:00 6 990 38.57 38.57
08:45:00 1 6 40.98 40.98
09:30:00 39 652 39.51 40.51
09:45:00 51 703 39.07 39.865
10:00:00 38 6006 39.07 39.54
10:15:00 15 272 39.325 39.44
10:30:00 30 533 39.14 39.34
10:45:00 32 691 38.9 39.2
11:00:00 43 805 38.85 39.13
11:15:00 16 324 38.9775 39.25
11:30:00 32 288 39.08 39.27
11:45:00 63 1685 39.05 39.25
12:00:00 38 372 39.15 39.37
12:15:00 20 535 39.285 39.385
12:30:00 28 683 39.21 39.3856
12:45:00 20 431 39.252 39.53
13:00:00 15 226 39.3551 39.6701
13:15:00 29 551 39.6 39.7556
13:30:00 30 255 39.4789 39.75
13:45:00 54 733 39.43 39.62
14:00:00 38 1448 39.08 39.47
14:15:00 42 459 38.935 39.15
14:30:00 36 943 38.77 39.0969
14:45:00 29 267 38.52 38.87
15:00:00 50 2089 38.54 39.01
15:15:00 46 443 38.72 39.1699
15:30:00 63 2011 38.75 38.9999
15:45:00 162 4472 38.53 38.9
16:00:00 6 990 38.57 38.57

Time	Number of Short Trades	Number of XPEL Shares Shorted	Lowest XPEL Selling Price	Highest XPEL Selling Price
08:45:00	1	6	40.98	40.98
09:30:00	39	652	39.51	40.51
09:45:00	51	703	39.07	39.865
10:00:00	38	6006	39.07	39.54
10:15:00	15	272	39.325	39.44
10:30:00	30	533	39.14	39.34
10:45:00	32	691	38.9	39.2
11:00:00	43	805	38.85	39.13
11:15:00	16	324	38.9775	39.25
11:30:00	32	288	39.08	39.27
11:45:00	63	1685	39.05	39.25
12:00:00	38	372	39.15	39.37
12:15:00	20	535	39.285	39.385
12:30:00	28	683	39.21	39.3856
12:45:00	20	431	39.252	39.53
13:00:00	15	226	39.3551	39.6701
13:15:00	29	551	39.6	39.7556
13:30:00	30	255	39.4789	39.75
13:45:00	54	733	39.43	39.62
14:00:00	38	1448	39.08	39.47
14:15:00	42	459	38.935	39.15
14:30:00	36	943	38.77	39.0969
14:45:00	29	267	38.52	38.87
15:00:00	50	2089	38.54	39.01
15:15:00	46	443	38.72	39.1699
15:30:00	63	2011	38.75	38.9999
15:45:00	162	4472	38.53	38.9
16:00:00	6	990	38.57	38.57
08:45:00	1	6	40.98	40.98
09:30:00	39	652	39.51	40.51
09:45:00	51	703	39.07	39.865
10:00:00	38	6006	39.07	39.54
10:15:00	15	272	39.325	39.44
10:30:00	30	533	39.14	39.34
10:45:00	32	691	38.9	39.2
11:00:00	43	805	38.85	39.13
11:15:00	16	324	38.9775	39.25
11:30:00	32	288	39.08	39.27
11:45:00	63	1685	39.05	39.25
12:00:00	38	372	39.15	39.37
12:15:00	20	535	39.285	39.385
12:30:00	28	683	39.21	39.3856
12:45:00	20	431	39.252	39.53
13:00:00	15	226	39.3551	39.6701
13:15:00	29	551	39.6	39.7556
13:30:00	30	255	39.4789	39.75
13:45:00	54	733	39.43	39.62
14:00:00	38	1448	39.08	39.47
14:15:00	42	459	38.935	39.15
14:30:00	36	943	38.77	39.0969
14:45:00	29	267	38.52	38.87
15:00:00	50	2089	38.54	39.01
15:15:00	46	443	38.72	39.1699
15:30:00	63	2011	38.75	38.9999
15:45:00	162	4472	38.53	38.9
16:00:00	6	990	38.57	38.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.