Short selling detail for XPO on 2024-10-18

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 70 5120 113.21 115.32
09:45:00 105 2442 113.482 114.27
10:00:00 81 2899 113.945 114.47
10:15:00 82 2478 113.82 114.361
10:30:00 113 4045 112.97 113.871
10:45:00 126 2896 112.742 113.318
11:00:00 168 7778 112.21 112.905
11:15:00 250 12896 111.57 112.51
11:30:00 180 7569 111.855 112.36
11:45:00 124 3632 111.425 112.07
12:00:00 156 4292 111.1 111.67
12:15:00 112 4444 111.085 111.5
12:30:00 145 6635 111.304 111.56
12:45:00 163 3716 111.21 111.44
13:00:00 219 9230 111.2 112.08
13:15:00 279 11667 111.648 112.63
13:30:00 157 8822 111.78 112.305
13:45:00 158 3869 111.76 112.075
14:00:00 152 4705 111.62 111.97
14:15:00 190 5149 111.84 112.04
14:30:00 229 8785 111.61 112.3
14:45:00 194 5282 111.997 112.3
15:00:00 214 6410 111.896 112.62
15:15:00 264 11095 112.06 112.74
15:30:00 257 9382 112.55 112.84
15:45:00 911 55144 112.53 113.12
16:00:00 10 7169 112.9 112.9
16:30:00 1 9738 112.9 112.9
16:45:00 1 1924 112.9 112.9
17:15:00 1 2 113 113
09:30:00 70 5120 113.21 115.32
09:45:00 105 2442 113.482 114.27
10:00:00 81 2899 113.945 114.47
10:15:00 82 2478 113.82 114.361
10:30:00 113 4045 112.97 113.871
10:45:00 126 2896 112.742 113.318
11:00:00 168 7778 112.21 112.905
11:15:00 250 12896 111.57 112.51
11:30:00 180 7569 111.855 112.36
11:45:00 124 3632 111.425 112.07
12:00:00 156 4292 111.1 111.67
12:15:00 112 4444 111.085 111.5
12:30:00 145 6635 111.304 111.56
12:45:00 163 3716 111.21 111.44
13:00:00 219 9230 111.2 112.08
13:15:00 279 11667 111.648 112.63
13:30:00 157 8822 111.78 112.305
13:45:00 158 3869 111.76 112.075
14:00:00 152 4705 111.62 111.97
14:15:00 190 5149 111.84 112.04
14:30:00 229 8785 111.61 112.3
14:45:00 194 5282 111.997 112.3
15:00:00 214 6410 111.896 112.62
15:15:00 264 11095 112.06 112.74
15:30:00 257 9382 112.55 112.84
15:45:00 911 55144 112.53 113.12
16:00:00 10 7169 112.9 112.9
16:30:00 1 9738 112.9 112.9
16:45:00 1 1924 112.9 112.9
17:15:00 1 2 113 113

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	70	5120	113.21	115.32
09:45:00	105	2442	113.482	114.27
10:00:00	81	2899	113.945	114.47
10:15:00	82	2478	113.82	114.361
10:30:00	113	4045	112.97	113.871
10:45:00	126	2896	112.742	113.318
11:00:00	168	7778	112.21	112.905
11:15:00	250	12896	111.57	112.51
11:30:00	180	7569	111.855	112.36
11:45:00	124	3632	111.425	112.07
12:00:00	156	4292	111.1	111.67
12:15:00	112	4444	111.085	111.5
12:30:00	145	6635	111.304	111.56
12:45:00	163	3716	111.21	111.44
13:00:00	219	9230	111.2	112.08
13:15:00	279	11667	111.648	112.63
13:30:00	157	8822	111.78	112.305
13:45:00	158	3869	111.76	112.075
14:00:00	152	4705	111.62	111.97
14:15:00	190	5149	111.84	112.04
14:30:00	229	8785	111.61	112.3
14:45:00	194	5282	111.997	112.3
15:00:00	214	6410	111.896	112.62
15:15:00	264	11095	112.06	112.74
15:30:00	257	9382	112.55	112.84
15:45:00	911	55144	112.53	113.12
16:00:00	10	7169	112.9	112.9
16:30:00	1	9738	112.9	112.9
16:45:00	1	1924	112.9	112.9
17:15:00	1	2	113	113
09:30:00	70	5120	113.21	115.32
09:45:00	105	2442	113.482	114.27
10:00:00	81	2899	113.945	114.47
10:15:00	82	2478	113.82	114.361
10:30:00	113	4045	112.97	113.871
10:45:00	126	2896	112.742	113.318
11:00:00	168	7778	112.21	112.905
11:15:00	250	12896	111.57	112.51
11:30:00	180	7569	111.855	112.36
11:45:00	124	3632	111.425	112.07
12:00:00	156	4292	111.1	111.67
12:15:00	112	4444	111.085	111.5
12:30:00	145	6635	111.304	111.56
12:45:00	163	3716	111.21	111.44
13:00:00	219	9230	111.2	112.08
13:15:00	279	11667	111.648	112.63
13:30:00	157	8822	111.78	112.305
13:45:00	158	3869	111.76	112.075
14:00:00	152	4705	111.62	111.97
14:15:00	190	5149	111.84	112.04
14:30:00	229	8785	111.61	112.3
14:45:00	194	5282	111.997	112.3
15:00:00	214	6410	111.896	112.62
15:15:00	264	11095	112.06	112.74
15:30:00	257	9382	112.55	112.84
15:45:00	911	55144	112.53	113.12
16:00:00	10	7169	112.9	112.9
16:30:00	1	9738	112.9	112.9
16:45:00	1	1924	112.9	112.9
17:15:00	1	2	113	113

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.