Short selling detail for XPO on 2024-10-21

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
08:30:00 1 1 111.52 111.52
09:30:00 40 1169 110.83 112.68
09:45:00 153 8181 110.45 111.9
10:00:00 159 9981 110.63 111.63
10:15:00 131 6345 110.11 110.97
10:30:00 158 11107 110 110.43
10:45:00 137 5965 109.55 110.193
11:00:00 186 16692 109.07 109.945
11:15:00 136 17125 109.325 110.01
11:30:00 195 20541 109.6 110.05
11:45:00 151 15485 109.89 110.2
12:00:00 145 7866 110 110.29
12:15:00 150 6835 109.88 110.31
12:30:00 198 42330 110.09 110.655
12:45:00 136 5289 110.37 110.7
13:00:00 225 78348 110.49 111.07
13:15:00 118 6112 110.325 110.878
13:30:00 193 39959 110.03 110.72
13:45:00 168 8308 110.53 111.13
14:00:00 104 11698 110.79 111.039
14:15:00 179 5272 110.55 110.881
14:30:00 178 229222 109.82 110.61
14:45:00 199 6931 109.555 110.114
15:00:00 286 6342 109.609 110.095
15:15:00 310 7851 109.81 110.2
15:30:00 385 13551 109.565 109.92
15:45:00 1138 85121 109.4 109.98
16:00:00 11 2597 109.73 109.79
16:15:00 1 2 109.5 109.5
08:30:00 1 1 111.52 111.52
09:30:00 40 1169 110.83 112.68
09:45:00 153 8181 110.45 111.9
10:00:00 159 9981 110.63 111.63
10:15:00 131 6345 110.11 110.97
10:30:00 158 11107 110 110.43
10:45:00 137 5965 109.55 110.193
11:00:00 186 16692 109.07 109.945
11:15:00 136 17125 109.325 110.01
11:30:00 195 20541 109.6 110.05
11:45:00 151 15485 109.89 110.2
12:00:00 145 7866 110 110.29
12:15:00 150 6835 109.88 110.31
12:30:00 198 42330 110.09 110.655
12:45:00 136 5289 110.37 110.7
13:00:00 225 78348 110.49 111.07
13:15:00 118 6112 110.325 110.878
13:30:00 193 39959 110.03 110.72
13:45:00 168 8308 110.53 111.13
14:00:00 104 11698 110.79 111.039
14:15:00 179 5272 110.55 110.881
14:30:00 178 229222 109.82 110.61
14:45:00 199 6931 109.555 110.114
15:00:00 286 6342 109.609 110.095
15:15:00 310 7851 109.81 110.2
15:30:00 385 13551 109.565 109.92
15:45:00 1138 85121 109.4 109.98
16:00:00 11 2597 109.73 109.79
16:15:00 1 2 109.5 109.5

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
08:30:00	1	1	111.52	111.52
09:30:00	40	1169	110.83	112.68
09:45:00	153	8181	110.45	111.9
10:00:00	159	9981	110.63	111.63
10:15:00	131	6345	110.11	110.97
10:30:00	158	11107	110	110.43
10:45:00	137	5965	109.55	110.193
11:00:00	186	16692	109.07	109.945
11:15:00	136	17125	109.325	110.01
11:30:00	195	20541	109.6	110.05
11:45:00	151	15485	109.89	110.2
12:00:00	145	7866	110	110.29
12:15:00	150	6835	109.88	110.31
12:30:00	198	42330	110.09	110.655
12:45:00	136	5289	110.37	110.7
13:00:00	225	78348	110.49	111.07
13:15:00	118	6112	110.325	110.878
13:30:00	193	39959	110.03	110.72
13:45:00	168	8308	110.53	111.13
14:00:00	104	11698	110.79	111.039
14:15:00	179	5272	110.55	110.881
14:30:00	178	229222	109.82	110.61
14:45:00	199	6931	109.555	110.114
15:00:00	286	6342	109.609	110.095
15:15:00	310	7851	109.81	110.2
15:30:00	385	13551	109.565	109.92
15:45:00	1138	85121	109.4	109.98
16:00:00	11	2597	109.73	109.79
16:15:00	1	2	109.5	109.5
08:30:00	1	1	111.52	111.52
09:30:00	40	1169	110.83	112.68
09:45:00	153	8181	110.45	111.9
10:00:00	159	9981	110.63	111.63
10:15:00	131	6345	110.11	110.97
10:30:00	158	11107	110	110.43
10:45:00	137	5965	109.55	110.193
11:00:00	186	16692	109.07	109.945
11:15:00	136	17125	109.325	110.01
11:30:00	195	20541	109.6	110.05
11:45:00	151	15485	109.89	110.2
12:00:00	145	7866	110	110.29
12:15:00	150	6835	109.88	110.31
12:30:00	198	42330	110.09	110.655
12:45:00	136	5289	110.37	110.7
13:00:00	225	78348	110.49	111.07
13:15:00	118	6112	110.325	110.878
13:30:00	193	39959	110.03	110.72
13:45:00	168	8308	110.53	111.13
14:00:00	104	11698	110.79	111.039
14:15:00	179	5272	110.55	110.881
14:30:00	178	229222	109.82	110.61
14:45:00	199	6931	109.555	110.114
15:00:00	286	6342	109.609	110.095
15:15:00	310	7851	109.81	110.2
15:30:00	385	13551	109.565	109.92
15:45:00	1138	85121	109.4	109.98
16:00:00	11	2597	109.73	109.79
16:15:00	1	2	109.5	109.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.