Short selling detail for XPO on 2024-10-22

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 90 33334 108.41 109.77
09:45:00 102 3060 109.022 109.81
10:00:00 248 28005 108.54 109.216
10:15:00 317 23749 108.465 108.99
10:30:00 214 14093 108.67 109.03
10:45:00 194 19408 108.783 109.855
11:00:00 150 13891 108.865 109.422
11:15:00 128 3119 108.91 109.275
11:30:00 129 18632 108.75 109.24
11:45:00 109 4716 108.55 108.881
12:00:00 210 24043 108.62 109.14
12:15:00 158 8945 108.91 109.58
12:30:00 137 7362 109.275 109.63
12:45:00 148 9705 109.37 109.6
13:00:00 128 17658 109.19 109.55
13:15:00 140 7830 109.33 109.98
13:30:00 122 16065 109.64 110.47
13:45:00 130 7791 110.215 110.72
14:00:00 172 13782 110.14 110.65
14:15:00 178 14140 110.255 110.88
14:30:00 157 16940 110.37 110.87
14:45:00 231 17214 110.055 110.505
15:00:00 312 31439 110.15 110.4
15:15:00 280 12604 110.255 110.575
15:30:00 404 15357 110.26 110.74
15:45:00 913 57161 110.567 111.07
16:00:00 8 2852 110.83 110.83
09:30:00 90 33334 108.41 109.77
09:45:00 102 3060 109.022 109.81
10:00:00 248 28005 108.54 109.216
10:15:00 317 23749 108.465 108.99
10:30:00 214 14093 108.67 109.03
10:45:00 194 19408 108.783 109.855
11:00:00 150 13891 108.865 109.422
11:15:00 128 3119 108.91 109.275
11:30:00 129 18632 108.75 109.24
11:45:00 109 4716 108.55 108.881
12:00:00 210 24043 108.62 109.14
12:15:00 158 8945 108.91 109.58
12:30:00 137 7362 109.275 109.63
12:45:00 148 9705 109.37 109.6
13:00:00 128 17658 109.19 109.55
13:15:00 140 7830 109.33 109.98
13:30:00 122 16065 109.64 110.47
13:45:00 130 7791 110.215 110.72
14:00:00 172 13782 110.14 110.65
14:15:00 178 14140 110.255 110.88
14:30:00 157 16940 110.37 110.87
14:45:00 231 17214 110.055 110.505
15:00:00 312 31439 110.15 110.4
15:15:00 280 12604 110.255 110.575
15:30:00 404 15357 110.26 110.74
15:45:00 913 57161 110.567 111.07
16:00:00 8 2852 110.83 110.83

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	90	33334	108.41	109.77
09:45:00	102	3060	109.022	109.81
10:00:00	248	28005	108.54	109.216
10:15:00	317	23749	108.465	108.99
10:30:00	214	14093	108.67	109.03
10:45:00	194	19408	108.783	109.855
11:00:00	150	13891	108.865	109.422
11:15:00	128	3119	108.91	109.275
11:30:00	129	18632	108.75	109.24
11:45:00	109	4716	108.55	108.881
12:00:00	210	24043	108.62	109.14
12:15:00	158	8945	108.91	109.58
12:30:00	137	7362	109.275	109.63
12:45:00	148	9705	109.37	109.6
13:00:00	128	17658	109.19	109.55
13:15:00	140	7830	109.33	109.98
13:30:00	122	16065	109.64	110.47
13:45:00	130	7791	110.215	110.72
14:00:00	172	13782	110.14	110.65
14:15:00	178	14140	110.255	110.88
14:30:00	157	16940	110.37	110.87
14:45:00	231	17214	110.055	110.505
15:00:00	312	31439	110.15	110.4
15:15:00	280	12604	110.255	110.575
15:30:00	404	15357	110.26	110.74
15:45:00	913	57161	110.567	111.07
16:00:00	8	2852	110.83	110.83
09:30:00	90	33334	108.41	109.77
09:45:00	102	3060	109.022	109.81
10:00:00	248	28005	108.54	109.216
10:15:00	317	23749	108.465	108.99
10:30:00	214	14093	108.67	109.03
10:45:00	194	19408	108.783	109.855
11:00:00	150	13891	108.865	109.422
11:15:00	128	3119	108.91	109.275
11:30:00	129	18632	108.75	109.24
11:45:00	109	4716	108.55	108.881
12:00:00	210	24043	108.62	109.14
12:15:00	158	8945	108.91	109.58
12:30:00	137	7362	109.275	109.63
12:45:00	148	9705	109.37	109.6
13:00:00	128	17658	109.19	109.55
13:15:00	140	7830	109.33	109.98
13:30:00	122	16065	109.64	110.47
13:45:00	130	7791	110.215	110.72
14:00:00	172	13782	110.14	110.65
14:15:00	178	14140	110.255	110.88
14:30:00	157	16940	110.37	110.87
14:45:00	231	17214	110.055	110.505
15:00:00	312	31439	110.15	110.4
15:15:00	280	12604	110.255	110.575
15:30:00	404	15357	110.26	110.74
15:45:00	913	57161	110.567	111.07
16:00:00	8	2852	110.83	110.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.