Short selling detail for XPO on 2024-10-23

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 203 33864 108.644 109.77
09:45:00 228 31661 108.765 109.71
10:00:00 431 93971 107.235 109.7
10:15:00 714 88404 105.92 108.205
10:30:00 394 38849 107.901 109.5
10:45:00 444 56438 108.75 109.45
11:00:00 199 21093 108.573 109.475
11:15:00 138 7346 108.625 109.076
11:30:00 214 14676 108.69 109.21
11:45:00 117 4882 108.97 109.505
12:00:00 151 8575 109.33 109.83
12:15:00 158 7528 109.19 109.58
12:30:00 127 4762 109.095 109.52
12:45:00 187 11587 109.21 109.55
13:00:00 210 14291 108.875 109.357
13:15:00 141 6262 108.95 109.25
13:30:00 290 19751 109.07 109.555
13:45:00 201 12981 108.94 109.421
14:00:00 398 34707 108.675 109.205
14:15:00 375 20349 108.89 109.3
14:30:00 193 11284 108.93 109.48
14:45:00 158 7289 109.145 109.54
15:00:00 241 12126 109.3 109.58
15:15:00 197 11610 109.36 109.82
15:30:00 344 19667 108.91 109.734
15:45:00 1373 111405 109.225 109.92
16:00:00 7 3539 109.47 109.63
17:00:00 1 122968 109.47 109.47
09:30:00 203 33864 108.644 109.77
09:45:00 228 31661 108.765 109.71
10:00:00 431 93971 107.235 109.7
10:15:00 714 88404 105.92 108.205
10:30:00 394 38849 107.901 109.5
10:45:00 444 56438 108.75 109.45
11:00:00 199 21093 108.573 109.475
11:15:00 138 7346 108.625 109.076
11:30:00 214 14676 108.69 109.21
11:45:00 117 4882 108.97 109.505
12:00:00 151 8575 109.33 109.83
12:15:00 158 7528 109.19 109.58
12:30:00 127 4762 109.095 109.52
12:45:00 187 11587 109.21 109.55
13:00:00 210 14291 108.875 109.357
13:15:00 141 6262 108.95 109.25
13:30:00 290 19751 109.07 109.555
13:45:00 201 12981 108.94 109.421
14:00:00 398 34707 108.675 109.205
14:15:00 375 20349 108.89 109.3
14:30:00 193 11284 108.93 109.48
14:45:00 158 7289 109.145 109.54
15:00:00 241 12126 109.3 109.58
15:15:00 197 11610 109.36 109.82
15:30:00 344 19667 108.91 109.734
15:45:00 1373 111405 109.225 109.92
16:00:00 7 3539 109.47 109.63
17:00:00 1 122968 109.47 109.47

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	203	33864	108.644	109.77
09:45:00	228	31661	108.765	109.71
10:00:00	431	93971	107.235	109.7
10:15:00	714	88404	105.92	108.205
10:30:00	394	38849	107.901	109.5
10:45:00	444	56438	108.75	109.45
11:00:00	199	21093	108.573	109.475
11:15:00	138	7346	108.625	109.076
11:30:00	214	14676	108.69	109.21
11:45:00	117	4882	108.97	109.505
12:00:00	151	8575	109.33	109.83
12:15:00	158	7528	109.19	109.58
12:30:00	127	4762	109.095	109.52
12:45:00	187	11587	109.21	109.55
13:00:00	210	14291	108.875	109.357
13:15:00	141	6262	108.95	109.25
13:30:00	290	19751	109.07	109.555
13:45:00	201	12981	108.94	109.421
14:00:00	398	34707	108.675	109.205
14:15:00	375	20349	108.89	109.3
14:30:00	193	11284	108.93	109.48
14:45:00	158	7289	109.145	109.54
15:00:00	241	12126	109.3	109.58
15:15:00	197	11610	109.36	109.82
15:30:00	344	19667	108.91	109.734
15:45:00	1373	111405	109.225	109.92
16:00:00	7	3539	109.47	109.63
17:00:00	1	122968	109.47	109.47
09:30:00	203	33864	108.644	109.77
09:45:00	228	31661	108.765	109.71
10:00:00	431	93971	107.235	109.7
10:15:00	714	88404	105.92	108.205
10:30:00	394	38849	107.901	109.5
10:45:00	444	56438	108.75	109.45
11:00:00	199	21093	108.573	109.475
11:15:00	138	7346	108.625	109.076
11:30:00	214	14676	108.69	109.21
11:45:00	117	4882	108.97	109.505
12:00:00	151	8575	109.33	109.83
12:15:00	158	7528	109.19	109.58
12:30:00	127	4762	109.095	109.52
12:45:00	187	11587	109.21	109.55
13:00:00	210	14291	108.875	109.357
13:15:00	141	6262	108.95	109.25
13:30:00	290	19751	109.07	109.555
13:45:00	201	12981	108.94	109.421
14:00:00	398	34707	108.675	109.205
14:15:00	375	20349	108.89	109.3
14:30:00	193	11284	108.93	109.48
14:45:00	158	7289	109.145	109.54
15:00:00	241	12126	109.3	109.58
15:15:00	197	11610	109.36	109.82
15:30:00	344	19667	108.91	109.734
15:45:00	1373	111405	109.225	109.92
16:00:00	7	3539	109.47	109.63
17:00:00	1	122968	109.47	109.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.